X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 29531.43, 121.91 Pts) << Prices as on 29 Mar, 2017 >>Adani Ports &Special  : 320.35  [ -0.14 % ]Asian Paints  : 1068.15  [ 0.99 % ]Axis Bank  : 503.95  [ 0.20 % ]Bajaj Auto  : 2831.00  [ 0.29 % ]Bharti Airtel  : 344.90  [ 1.25 % ]Cipla  : 592.40  [ -0.26 % ]Coal India  : 294.05  [ 1.07 % ]Dr. Reddys Lab  : 2628.10  [ -0.29 % ]GAIL India  : 373.70  [ -0.35 % ]HDFC  : 1518.85  [ 1.00 % ]HDFC Bank  : 1427.85  [ 0.64 % ]Hero MotoCorp  : 3223.25  [ -3.15 % ]Hindustan Unilever  : 912.20  [ 1.07 % ]ICICI Bank  : 281.95  [ 1.81 % ]Infosys  : 1031.35  [ -0.36 % ]ITC  : 282.60  [ 0.75 % ]Larsen & Toubro  : 1556.05  [ 0.67 % ]Lupin  : 1452.95  [ -0.24 % ]Mahindra & Mahindra  : 1268.20  [ -0.66 % ]Maruti Suzuki  : 5941.00  [ -0.58 % ]NTPC  : 163.90  [ -0.58 % ]ONGC  : 186.95  [ -0.11 % ]Power Grid Corpn.  : 196.50  [ -0.13 % ]Reliance Industries  : 1254.70  [ 0.73 % ]SBI  : 287.75  [ 1.98 % ]Sun Pharma Inds.  : 688.60  [ -1.42 % ]Tata Motors  : 469.10  [ -0.70 % ]Tata Steel  : 483.35  [ 0.72 % ]TCS  : 2443.75  [ 0.57 % ]Wipro  : 510.00  [ 0.48 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
State Bank Of India
 
Chairman Arundhati ..
BSE Code 500112
ISIN Demat INE062A01020
Book Value(Rs) 197.69
MD Rajnish Ku..
NSE Code SBIN
Dividend Yield % 0.90
Market Cap (Rs Mn.) 2294375.90
Secretary Sanjay M A..
TTM PE(x) 25.68
TTM EPS(Rs) 11.20
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
29-Mar-2017 282.95 289.55 282.50 287.75 18346222 5272603399
28-Mar-2017 280.00 282.90 278.60 282.15 4603318 1289825764
27-Mar-2017 276.30 280.70 275.30 279.35 1533913 427210804
24-Mar-2017 269.95 278.75 268.70 276.05 1912571 526325834
23-Mar-2017 268.55 269.45 266.65 268.50 849174 227655500
22-Mar-2017 271.40 271.40 267.00 267.65 932422 250667531
21-Mar-2017 274.00 277.00 270.20 272.30 1142201 311927596
20-Mar-2017 275.00 275.00 272.00 274.00 8106217 2207972538
17-Mar-2017 279.60 279.60 273.50 274.10 1281510 353052650
16-Mar-2017 278.80 280.00 276.10 278.95 3721429 1036982131
Page 1 of 2
Prev || Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd