X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 35630.50, 118.92 Pts) << Prices as on 22 Jan, 2018 01:25 PM>>Adani Ports &Special  : 436.35  [ 0.60 % ]Asian Paints  : 1178.50  [ -1.25 % ]Axis Bank  : 593.55  [ 0.56 % ]Bajaj Auto  : 3264.85  [ 1.77 % ]Bharti Airtel  : 489.60  [ -1.64 % ]Coal India  : 286.70  [ 0.79 % ]Dr. Reddys Lab  : 2470.65  [ -0.68 % ]HDFC  : 1872.45  [ -1.47 % ]HDFC Bank  : 1971.30  [ 1.03 % ]Hero MotoCorp  : 3610.00  [ 0.54 % ]Hindustan Unilever  : 1356.90  [ -0.41 % ]ICICI Bank  : 347.00  [ -1.85 % ]Indusind Bank  : 1686.85  [ 0.21 % ]Infosys  : 1138.90  [ -0.38 % ]ITC  : 272.25  [ -0.58 % ]Kotak Mahindra Bank  : 1074.45  [ 1.37 % ]Larsen & Toubro  : 1376.20  [ 0.31 % ]Mahindra & Mahindra  : 757.65  [ -0.82 % ]Maruti Suzuki  : 9302.85  [ -0.20 % ]NTPC  : 172.10  [ -0.15 % ]ONGC  : 200.00  [ 3.31 % ]Power Grid Corpn.  : 195.15  [ -0.43 % ]Reliance Industries  : 968.90  [ 4.26 % ]SBI  : 307.00  [ -0.66 % ]Sun Pharma Inds.  : 573.35  [ 0.24 % ]Tata Motors  : 421.80  [ 0.68 % ]Tata Motors - DVR  : 239.25  [ -1.93 % ]Tata Steel  : 750.50  [ -0.15 % ]TCS  : 3020.05  [ 2.21 % ]Wipro  : 322.55  [ -1.80 % ]Yes Bank  : 351.40  [ 0.89 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Oil & Natural Gas Corporation Ltd.
 
Chairman Shashi Sha..
BSE Code 500312
ISIN Demat INE213A01029
Book Value(Rs) 151.72
MD D K Sarraf
NSE Code ONGC
Dividend Yield % 3.02
Market Cap (Rs Mn.) 2567288.70
Secretary Rajiv Bans..
TTM PE(x) 14.50
TTM EPS(Rs) 13.80
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
19-Jan-2018 193.50 195.95 191.65 193.60 550460 106714697
18-Jan-2018 196.00 197.45 193.25 194.05 306334 59777467
17-Jan-2018 197.00 198.40 194.30 195.65 320866 62939530
16-Jan-2018 197.50 198.25 195.00 197.10 636579 124934768
15-Jan-2018 200.25 200.35 195.60 196.55 370496 73372658
12-Jan-2018 198.90 201.45 197.15 200.25 889707 177739251
11-Jan-2018 198.50 199.60 196.50 197.75 656805 129683815
10-Jan-2018 198.75 200.00 196.90 197.35 856385 169392176
09-Jan-2018 198.00 198.95 196.50 196.90 291413 57511451
08-Jan-2018 198.70 199.75 196.40 197.15 272051 53797876
Page 1 of 2
Prev || Next

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
Marwadi Shares and Finance Ltd:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd