X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 27034.50, -274.1 Pts) << Prices as on 20 Jan, 2017 >>Adani Ports &Special  : 284.40  [ -3.59 % ]Asian Paints  : 965.80  [ 0.60 % ]Axis Bank  : 450.50  [ -6.86 % ]Bajaj Auto  : 2698.35  [ 0.09 % ]Bharti Airtel  : 320.70  [ 1.31 % ]Cipla  : 575.85  [ -0.67 % ]Coal India  : 303.75  [ -1.46 % ]Dr. Reddys Lab  : 2946.40  [ 0.24 % ]GAIL India  : 459.85  [ -0.62 % ]HDFC  : 1236.80  [ -0.37 % ]HDFC Bank  : 1236.65  [ 0.15 % ]Hero MotoCorp  : 3056.60  [ -1.65 % ]Hindustan Unilever  : 861.10  [ 0.10 % ]ICICI Bank  : 263.40  [ -2.34 % ]Infosys  : 948.80  [ -1.02 % ]ITC  : 255.45  [ 0.59 % ]Larsen & Toubro  : 1414.55  [ -2.14 % ]Lupin  : 1461.80  [ -1.14 % ]Mahindra & Mahindra  : 1191.65  [ -1.60 % ]Maruti Suzuki  : 5672.15  [ -0.74 % ]NTPC  : 170.50  [ -2.04 % ]ONGC  : 197.40  [ -1.82 % ]Power Grid Corpn.  : 199.05  [ -1.46 % ]Reliance Industries  : 1025.70  [ -0.78 % ]SBI  : 251.00  [ -2.83 % ]Sun Pharma Inds.  : 640.90  [ -0.51 % ]Tata Motors  : 523.15  [ -1.42 % ]Tata Steel  : 454.60  [ -2.68 % ]TCS  : 2287.45  [ -0.12 % ]Wipro  : 477.30  [ -0.13 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Mahindra & Mahindra Ltd.
 
Chairman Anand G Ma..
BSE Code 500520
ISIN Demat INE101A01026
Book Value(Rs) 379.15
MD Anand G Ma..
NSE Code M&M
Dividend Yield % 1.01
Market Cap (Rs Mn.) 747274.64
Secretary Narayan Sh..
TTM PE(x) 21.29
TTM EPS(Rs) 55.98
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
20-Jan-2017 1211.05 1216.85 1187.05 1191.65 61142 73214682
19-Jan-2017 1216.50 1216.50 1204.50 1211.05 61417 74250558
18-Jan-2017 1208.85 1220.00 1203.15 1216.10 95288 115673735
17-Jan-2017 1212.40 1215.00 1203.35 1205.65 25052 30266541
16-Jan-2017 1220.00 1224.95 1207.15 1212.40 148264 181148214
13-Jan-2017 1220.00 1227.30 1214.20 1217.25 20142 24573844
12-Jan-2017 1228.95 1234.00 1213.60 1215.20 33490 40838512
11-Jan-2017 1213.10 1235.70 1213.10 1228.95 47449 58285725
10-Jan-2017 1203.70 1217.00 1202.55 1212.95 21605 26172207
09-Jan-2017 1225.00 1225.00 1198.50 1203.35 39836 48032735
Page 1 of 2
Prev || Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd