X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 29943.24, 287.4 Pts) << Prices as on 25 Apr, 2017 >>Adani Ports &Special  : 331.55  [ 0.08 % ]Asian Paints  : 1097.05  [ 2.68 % ]Axis Bank  : 515.15  [ 3.40 % ]Bajaj Auto  : 2896.40  [ 1.30 % ]Bharti Airtel  : 354.15  [ 3.18 % ]Cipla  : 552.85  [ -0.58 % ]Coal India  : 278.35  [ 0.29 % ]Dr. Reddys Lab  : 2645.70  [ 1.43 % ]GAIL India  : 411.60  [ -0.39 % ]HDFC  : 1548.40  [ 1.14 % ]HDFC Bank  : 1536.20  [ 0.23 % ]Hero MotoCorp  : 3305.70  [ 3.16 % ]Hindustan Unilever  : 924.05  [ 2.13 % ]ICICI Bank  : 272.55  [ 1.43 % ]Infosys  : 929.00  [ 0.32 % ]ITC  : 281.20  [ 1.79 % ]Larsen & Toubro  : 1745.95  [ 0.89 % ]Lupin  : 1376.70  [ 1.07 % ]Mahindra & Mahindra  : 1307.50  [ 3.40 % ]Maruti Suzuki  : 6342.05  [ 0.40 % ]NTPC  : 165.70  [ -0.30 % ]ONGC  : 181.50  [ 0.00 % ]Power Grid Corpn.  : 207.95  [ 1.44 % ]Reliance Industries  : 1432.50  [ 1.14 % ]SBI  : 286.00  [ 0.16 % ]Sun Pharma Inds.  : 642.50  [ -0.02 % ]Tata Motors  : 445.60  [ 0.11 % ]Tata Steel  : 453.95  [ 0.67 % ]TCS  : 2311.30  [ -0.76 % ]Wipro  : 494.55  [ 0.56 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Mahindra & Mahindra Ltd.
 
Chairman Anand G Ma..
BSE Code 500520
ISIN Demat INE101A01026
Book Value(Rs) 400.66
MD Anand G Ma..
NSE Code M&M
Dividend Yield % 0.92
Market Cap (Rs Mn.) 812095.55
Secretary Narayan Sh..
TTM PE(x) 21.29
TTM EPS(Rs) 61.41
Face Value(Rs.) 5  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
25-Apr-2017 1280.00 1311.10 1279.05 1307.50 1560871 2020348552
24-Apr-2017 1269.00 1269.00 1259.00 1264.45 126544 159858815
21-Apr-2017 1273.50 1276.00 1255.50 1259.60 208469 264308716
20-Apr-2017 1259.95 1277.95 1258.75 1274.25 143331 181158390
19-Apr-2017 1265.00 1269.00 1253.80 1259.95 1371207 1727730263
18-Apr-2017 1273.00 1273.90 1260.00 1262.75 769585 975457868
17-Apr-2017 1281.00 1281.00 1266.00 1269.30 51823 65822435
13-Apr-2017 1280.00 1285.00 1269.00 1280.05 126250 161502402
12-Apr-2017 1282.10 1283.00 1269.50 1278.20 38799 49560682
11-Apr-2017 1278.00 1285.00 1270.00 1281.50 39741 50725911
Page 1 of 2
Prev || Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd