X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 31922.44, -447.6 Pts) << Prices as on 22 Sep, 2017 >>Adani Ports &Special  : 401.25  [ -2.15 % ]Asian Paints  : 1215.15  [ -1.19 % ]Axis Bank  : 505.05  [ -1.41 % ]Bajaj Auto  : 3039.40  [ -1.26 % ]Bharti Airtel  : 395.10  [ -1.10 % ]Cipla  : 583.80  [ -1.29 % ]Coal India  : 253.90  [ 0.12 % ]Dr. Reddys Lab  : 2456.65  [ -1.20 % ]HDFC  : 1782.50  [ -0.35 % ]HDFC Bank  : 1824.55  [ -0.82 % ]Hero MotoCorp  : 3788.15  [ -2.59 % ]Hindustan Unilever  : 1239.55  [ -1.22 % ]ICICI Bank  : 277.10  [ -2.77 % ]Infosys  : 898.05  [ -1.26 % ]ITC  : 268.25  [ -0.45 % ]Kotak Mahindra Bank  : 1022.65  [ -0.77 % ]Larsen & Toubro  : 1184.90  [ -3.49 % ]Lupin  : 1013.55  [ -1.83 % ]Mahindra & Mahindra  : 1286.45  [ -0.48 % ]Maruti Suzuki  : 8074.55  [ -0.71 % ]NTPC  : 166.20  [ -1.13 % ]ONGC  : 164.45  [ -0.93 % ]Power Grid Corpn.  : 209.75  [ -0.71 % ]Reliance Industries  : 817.50  [ -2.83 % ]SBI  : 261.90  [ -2.46 % ]Sun Pharma Inds.  : 513.30  [ -1.20 % ]Tata Motors  : 411.20  [ -0.51 % ]Tata Motors - DVR  : 230.85  [ -1.03 % ]Tata Steel  : 654.55  [ -4.70 % ]TCS  : 2502.35  [ -0.93 % ]Wipro  : 294.05  [ 1.00 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Asian Paints Ltd.
 
Chairman Ashwin Cho..
BSE Code 500820
ISIN Demat INE021A01026
Book Value(Rs) 76.65
MD K B S Anan..
NSE Code ASIANPAINT
Dividend Yield % 0.85
Market Cap (Rs Mn.) 1165569.19
Secretary Jayesh Mer..
TTM PE(x) 68.45
TTM EPS(Rs) 17.75
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-Sep-2017 1229.80 1238.95 1206.00 1215.15 42207 51336763
21-Sep-2017 1239.00 1247.30 1225.50 1229.80 303824 377331170
20-Sep-2017 1253.05 1255.60 1236.50 1238.75 45279 56260968
19-Sep-2017 1256.00 1259.15 1250.10 1253.05 42894 53741097
18-Sep-2017 1244.25 1260.00 1244.00 1255.85 58735 73744356
15-Sep-2017 1243.00 1248.50 1228.05 1244.15 61477 75971885
14-Sep-2017 1252.00 1261.25 1241.00 1245.25 37888 47295576
13-Sep-2017 1255.00 1260.95 1249.50 1252.25 52721 66112840
12-Sep-2017 1237.15 1258.00 1237.15 1255.20 330960 414147626
11-Sep-2017 1203.65 1239.45 1200.00 1236.85 65152 79779021
Page 1 of 2
Prev || Next

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd