X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 29918.40, -111.34 Pts) << Prices as on 28 Apr, 2017 >>Adani Ports &Special  : 326.90  [ 1.25 % ]Asian Paints  : 1119.60  [ 1.54 % ]Axis Bank  : 509.60  [ 0.72 % ]Bajaj Auto  : 2868.35  [ 0.27 % ]Bharti Airtel  : 354.60  [ -0.94 % ]Cipla  : 556.80  [ -0.73 % ]Coal India  : 276.85  [ 0.80 % ]Dr. Reddys Lab  : 2599.15  [ 0.23 % ]GAIL India  : 423.75  [ 1.23 % ]HDFC  : 1537.05  [ -1.93 % ]HDFC Bank  : 1542.15  [ -1.60 % ]Hero MotoCorp  : 3310.70  [ 0.41 % ]Hindustan Unilever  : 934.70  [ -1.23 % ]ICICI Bank  : 278.50  [ 1.62 % ]Infosys  : 919.40  [ -0.49 % ]ITC  : 278.60  [ -2.28 % ]Larsen & Toubro  : 1748.05  [ -0.85 % ]Lupin  : 1337.80  [ 0.04 % ]Mahindra & Mahindra  : 1334.55  [ -0.26 % ]Maruti Suzuki  : 6525.50  [ 2.42 % ]NTPC  : 164.40  [ 0.03 % ]ONGC  : 186.30  [ 3.76 % ]Power Grid Corpn.  : 207.60  [ 0.17 % ]Reliance Industries  : 1394.80  [ -0.94 % ]SBI  : 289.45  [ 2.66 % ]Sun Pharma Inds.  : 642.55  [ 0.88 % ]Tata Motors  : 457.80  [ 0.41 % ]Tata Steel  : 448.85  [ 0.70 % ]TCS  : 2272.10  [ -1.27 % ]Wipro  : 494.10  [ -0.32 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Asian Paints Ltd.
 
Chairman Ashwin Cho..
BSE Code 500820
ISIN Demat INE021A01026
Book Value(Rs) 70.50
MD K B S Anan..
NSE Code ASIANPAINT
Dividend Yield % 0.67
Market Cap (Rs Mn.) 1073917.85
Secretary Jayesh Mer..
TTM PE(x) 61.39
TTM EPS(Rs) 18.24
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Apr-2017 1108.00 1123.20 1107.00 1119.60 71989 80420343
27-Apr-2017 1106.00 1106.00 1092.70 1102.65 41877 46021913
26-Apr-2017 1100.25 1120.65 1093.30 1105.05 156843 173785781
25-Apr-2017 1070.00 1099.00 1069.90 1097.05 104289 113551248
24-Apr-2017 1066.00 1074.00 1063.85 1068.40 31143 33287398
21-Apr-2017 1060.50 1068.70 1054.70 1062.90 1512928 1600138114
20-Apr-2017 1050.00 1063.65 1043.50 1058.35 34096 35894948
19-Apr-2017 1043.00 1058.75 1033.85 1049.10 47867 49980903
18-Apr-2017 1059.00 1068.15 1038.85 1040.95 53429 56262977
17-Apr-2017 1072.00 1078.70 1056.50 1058.70 71608 76108757
Page 1 of 2
Prev || Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd