X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 29918.40, -111.34 Pts) << Prices as on 28 Apr, 2017 >>Adani Ports &Special  : 326.90  [ 1.25 % ]Asian Paints  : 1119.60  [ 1.54 % ]Axis Bank  : 509.60  [ 0.72 % ]Bajaj Auto  : 2868.35  [ 0.27 % ]Bharti Airtel  : 354.60  [ -0.94 % ]Cipla  : 556.80  [ -0.73 % ]Coal India  : 276.85  [ 0.80 % ]Dr. Reddys Lab  : 2599.15  [ 0.23 % ]GAIL India  : 423.75  [ 1.23 % ]HDFC  : 1537.05  [ -1.93 % ]HDFC Bank  : 1542.15  [ -1.60 % ]Hero MotoCorp  : 3310.70  [ 0.41 % ]Hindustan Unilever  : 934.70  [ -1.23 % ]ICICI Bank  : 278.50  [ 1.62 % ]Infosys  : 919.40  [ -0.49 % ]ITC  : 278.60  [ -2.28 % ]Larsen & Toubro  : 1748.05  [ -0.85 % ]Lupin  : 1337.80  [ 0.04 % ]Mahindra & Mahindra  : 1334.55  [ -0.26 % ]Maruti Suzuki  : 6525.50  [ 2.42 % ]NTPC  : 164.40  [ 0.03 % ]ONGC  : 186.30  [ 3.76 % ]Power Grid Corpn.  : 207.60  [ 0.17 % ]Reliance Industries  : 1394.80  [ -0.94 % ]SBI  : 289.45  [ 2.66 % ]Sun Pharma Inds.  : 642.55  [ 0.88 % ]Tata Motors  : 457.80  [ 0.41 % ]Tata Steel  : 448.85  [ 0.70 % ]TCS  : 2272.10  [ -1.27 % ]Wipro  : 494.10  [ -0.32 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
ICICI Bank Ltd.
 
Chairman M K Sharma
BSE Code 532174
ISIN Demat INE090A01021
Book Value(Rs) 162.58
MD Chanda Koc..
NSE Code ICICIBANK
Dividend Yield % 1.80
Market Cap (Rs Mn.) 1622079.08
Secretary P Sanker
TTM PE(x) 19.13
TTM EPS(Rs) 14.56
Face Value(Rs.) 2  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
28-Apr-2017 273.60 279.35 272.85 278.50 1099108 304378844
27-Apr-2017 277.20 277.20 273.60 274.05 514424 141470344
26-Apr-2017 274.25 278.00 273.20 276.95 915256 252001990
25-Apr-2017 270.70 273.20 270.00 272.55 630119 171273392
24-Apr-2017 270.60 271.40 265.20 268.70 1209148 324278998
21-Apr-2017 274.85 274.85 267.05 269.15 1183579 319956807
20-Apr-2017 276.00 276.00 271.65 272.80 7691804 2106683295
19-Apr-2017 284.40 284.80 278.85 280.95 684801 192850576
18-Apr-2017 283.00 291.60 282.25 283.00 2231563 639992041
17-Apr-2017 283.00 285.40 280.35 281.70 634751 179391440
Page 1 of 2
Prev || Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd