X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 31291.85, 33 Pts) << Prices as on 22 Aug, 2017 >>Adani Ports &Special  : 374.50  [ -0.41 % ]Asian Paints  : 1129.85  [ -0.49 % ]Axis Bank  : 499.15  [ 1.01 % ]Bajaj Auto  : 2740.50  [ -1.09 % ]Bharti Airtel  : 421.65  [ 0.63 % ]Cipla  : 559.15  [ -0.29 % ]Coal India  : 240.05  [ 0.42 % ]Dr. Reddys Lab  : 1984.85  [ 2.67 % ]HDFC  : 1749.90  [ 0.63 % ]HDFC Bank  : 1750.40  [ 0.35 % ]Hero MotoCorp  : 3885.30  [ -2.07 % ]Hindustan Unilever  : 1200.75  [ 0.64 % ]ICICI Bank  : 293.45  [ 0.15 % ]Infosys  : 877.15  [ 0.42 % ]ITC  : 283.05  [ 0.32 % ]Kotak Mahindra Bank  : 969.90  [ 0.06 % ]Larsen & Toubro  : 1119.25  [ -0.64 % ]Lupin  : 944.25  [ 2.32 % ]Mahindra & Mahindra  : 1374.60  [ -0.02 % ]Maruti Suzuki  : 7498.45  [ -0.20 % ]NTPC  : 167.45  [ -2.56 % ]ONGC  : 159.30  [ 1.11 % ]Power Grid Corpn.  : 219.45  [ -0.25 % ]Reliance Industries  : 1563.35  [ -0.16 % ]SBI  : 274.10  [ -0.20 % ]Sun Pharma Inds.  : 470.85  [ 2.24 % ]Tata Motors  : 373.35  [ -0.32 % ]Tata Motors - DVR  : 224.05  [ 0.54 % ]Tata Steel  : 619.30  [ -0.43 % ]TCS  : 2496.05  [ -1.01 % ]Wipro  : 290.25  [ 0.66 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Tata Consultancy Services Ltd.
 
Chairman N Chandras..
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs) 439.58
MD Rajesh Gop..
NSE Code TCS
Dividend Yield % 1.88
Market Cap (Rs Mn.) 4778157.54
Secretary Rajendra M..
TTM PE(x) 19.47
TTM EPS(Rs) 128.22
Face Value(Rs.) 1  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
22-Aug-2017 2519.90 2538.00 2491.00 2496.05 18022 45328166
21-Aug-2017 2512.85 2542.00 2495.00 2521.40 35705 90295266
18-Aug-2017 2475.00 2546.45 2470.95 2512.85 141937 356058992
17-Aug-2017 2500.00 2500.00 2462.00 2480.15 21642 53647790
16-Aug-2017 2497.00 2547.00 2466.85 2491.05 36332 90354097
14-Aug-2017 2501.00 2505.60 2460.05 2469.15 14490 36010694
11-Aug-2017 2514.00 2533.30 2485.00 2494.00 38473 96468119
10-Aug-2017 2498.40 2520.00 2486.50 2511.25 23630 59098531
09-Aug-2017 2495.95 2521.45 2495.10 2501.95 18445 46224803
08-Aug-2017 2525.00 2526.00 2486.00 2497.80 20792 52108337
Page 1 of 2
Prev || Next

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd