X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 31524.68, -270.78 Pts) << Prices as on 18 Aug, 2017 >>Adani Ports &Special  : 386.65  [ -0.92 % ]Asian Paints  : 1139.90  [ 0.56 % ]Axis Bank  : 490.70  [ -1.23 % ]Bajaj Auto  : 2815.70  [ -0.18 % ]Bharti Airtel  : 421.60  [ 1.21 % ]Cipla  : 565.70  [ -1.33 % ]Coal India  : 243.30  [ -1.52 % ]Dr. Reddys Lab  : 1982.90  [ -1.35 % ]HDFC  : 1735.05  [ -1.31 % ]HDFC Bank  : 1753.70  [ -0.76 % ]Hero MotoCorp  : 3982.75  [ -0.35 % ]Hindustan Unilever  : 1199.70  [ 2.13 % ]ICICI Bank  : 293.05  [ -0.22 % ]Infosys  : 923.10  [ -9.60 % ]ITC  : 281.80  [ 0.84 % ]Kotak Mahindra Bank  : 983.55  [ -0.63 % ]Larsen & Toubro  : 1131.00  [ -0.18 % ]Lupin  : 940.75  [ -1.40 % ]Mahindra & Mahindra  : 1371.15  [ 0.50 % ]Maruti Suzuki  : 7620.05  [ 0.17 % ]NTPC  : 173.30  [ -2.01 % ]ONGC  : 160.75  [ 0.16 % ]Power Grid Corpn.  : 222.85  [ 1.55 % ]Reliance Industries  : 1575.40  [ 0.60 % ]SBI  : 278.65  [ -0.75 % ]Sun Pharma Inds.  : 470.00  [ -3.81 % ]Tata Motors  : 380.70  [ -1.13 % ]Tata Motors - DVR  : 227.00  [ -0.70 % ]Tata Steel  : 625.40  [ -0.07 % ]TCS  : 2512.85  [ 1.32 % ]Wipro  : 288.20  [ -0.21 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
NTPC Ltd.
 
Chairman Gurdeep Si..
BSE Code 532555
ISIN Demat INE733E01010
Book Value(Rs) 119.88
MD Gurdeep Si..
NSE Code NTPC
Dividend Yield % 2.76
Market Cap (Rs Mn.) 1428938.98
Secretary Kalyan Pra..
TTM PE(x) 14.79
TTM EPS(Rs) 11.72
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Aug-2017 177.95 178.60 172.50 173.30 1624470 282084268
17-Aug-2017 171.70 177.30 169.40 176.85 374404 65103238
16-Aug-2017 171.70 173.40 169.70 170.10 591046 101012080
14-Aug-2017 169.80 173.70 168.70 171.90 267008 45827758
11-Aug-2017 171.10 172.70 167.70 169.05 143397 24392092
10-Aug-2017 174.00 174.25 169.20 172.85 183702 31608055
09-Aug-2017 171.00 175.25 170.75 173.55 162294 28216669
08-Aug-2017 173.00 173.60 169.50 171.40 150113 25797151
07-Aug-2017 177.00 179.00 174.00 174.35 175138 30800875
04-Aug-2017 172.00 178.00 169.80 177.25 499738 86913403
Page 1 of 2
Prev || Next

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd