X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 32584.35, -24.81 Pts) << Prices as on 18 Oct, 2017 >>Adani Ports &Special  : 407.00  [ 0.01 % ]Asian Paints  : 1180.00  [ -1.21 % ]Axis Bank  : 464.35  [ -9.52 % ]Bajaj Auto  : 3231.85  [ -0.98 % ]Bharti Airtel  : 461.55  [ -0.94 % ]Cipla  : 610.70  [ -3.26 % ]Coal India  : 290.20  [ 0.07 % ]Dr. Reddys Lab  : 2384.75  [ 0.10 % ]HDFC  : 1752.10  [ -0.43 % ]HDFC Bank  : 1869.60  [ 1.01 % ]Hero MotoCorp  : 3747.80  [ -1.10 % ]Hindustan Unilever  : 1264.20  [ -1.21 % ]ICICI Bank  : 263.05  [ -3.96 % ]Infosys  : 924.45  [ -0.75 % ]ITC  : 270.35  [ 1.18 % ]Kotak Mahindra Bank  : 1097.40  [ 1.67 % ]Larsen & Toubro  : 1141.20  [ -0.65 % ]Lupin  : 1048.90  [ -1.66 % ]Mahindra & Mahindra  : 1371.30  [ -0.15 % ]Maruti Suzuki  : 7789.60  [ -0.76 % ]NTPC  : 178.00  [ 1.17 % ]ONGC  : 174.20  [ 1.75 % ]Power Grid Corpn.  : 213.10  [ 4.00 % ]Reliance Industries  : 913.75  [ 4.52 % ]SBI  : 244.20  [ -2.77 % ]Sun Pharma Inds.  : 540.35  [ -1.25 % ]Tata Motors  : 433.55  [ 0.36 % ]Tata Motors - DVR  : 243.65  [ -0.94 % ]Tata Steel  : 709.35  [ -0.44 % ]TCS  : 2589.05  [ -0.22 % ]Wipro  : 295.05  [ 1.92 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Historical Volume
Historical Volume
Coal India Ltd.
 
Chairman Gopal Sing..
BSE Code 533278
ISIN Demat INE522F01014
Book Value(Rs) 22.48
MD Gopal Sing..
NSE Code COALINDIA
Dividend Yield % 6.86
Market Cap (Rs Mn.) 1801390.14
Secretary M Viswanat..
TTM PE(x) 12.40
TTM EPS(Rs) 23.41
Face Value(Rs.) 10  
Exchange : Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Oct-2017 290.00 291.20 287.90 290.20 1528710 443335952
17-Oct-2017 290.95 291.90 288.25 290.00 160900 46633140
16-Oct-2017 287.95 291.25 286.85 290.25 261721 75829386
13-Oct-2017 283.50 289.05 282.85 288.05 2028790 581033518
12-Oct-2017 281.20 283.50 280.30 282.40 642388 181237719
11-Oct-2017 285.60 286.40 281.30 283.70 678705 192559406
10-Oct-2017 281.30 285.95 280.90 285.50 635646 180810826
09-Oct-2017 276.05 282.05 276.05 281.45 779982 219022503
06-Oct-2017 274.00 278.00 273.55 276.45 1345237 372030587
05-Oct-2017 270.00 273.55 269.40 273.00 188549 51259354
Page 1 of 2
Prev || Next

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd