X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 31138.21, -152.53 Pts) << Prices as on 23 Jun, 2017 >>Adani Ports &Special  : 365.20  [ -1.11 % ]Asian Paints  : 1153.95  [ -0.84 % ]Axis Bank  : 504.60  [ -0.65 % ]Bajaj Auto  : 2824.60  [ -0.56 % ]Bharti Airtel  : 365.90  [ 0.12 % ]Cipla  : 540.85  [ 0.36 % ]Coal India  : 245.40  [ -0.32 % ]Dr. Reddys Lab  : 2642.50  [ 0.50 % ]HDFC  : 1650.85  [ -0.23 % ]HDFC Bank  : 1678.55  [ -1.14 % ]Hero MotoCorp  : 3660.30  [ -1.95 % ]Hindustan Unilever  : 1096.55  [ 0.21 % ]ICICI Bank  : 291.50  [ 0.71 % ]Infosys  : 943.35  [ 0.32 % ]ITC  : 310.85  [ 0.05 % ]Kotak Mahindra Bank  : 985.45  [ -1.22 % ]Larsen & Toubro  : 1723.05  [ -0.77 % ]Lupin  : 1060.85  [ -0.57 % ]Mahindra & Mahindra  : 1376.05  [ -1.44 % ]Maruti Suzuki  : 7237.20  [ -1.07 % ]NTPC  : 157.85  [ -0.66 % ]ONGC  : 158.00  [ -1.56 % ]Power Grid Corpn.  : 205.30  [ 1.84 % ]Reliance Industries  : 1435.00  [ 0.13 % ]SBI  : 288.85  [ -1.94 % ]Sun Pharma Inds.  : 543.95  [ 0.97 % ]Tata Motors  : 443.10  [ -2.14 % ]Tata Motors - DVR  : 275.85  [ -2.20 % ]Tata Steel  : 507.40  [ -1.39 % ]TCS  : 2360.65  [ -1.47 % ]Wipro  : 256.85  [ 0.86 % ]
Company Profile
Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Digital Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
You Are On: Home| Markets | Company Profile | Share Price
Share Price
ITC Ltd.
 
Chairman Yogesh Cha..
BSE Code 500875
ISIN Demat INE154A01025
Book Value(Rs) 37.33
MD
NSE Code ITC
Dividend Yield % 2.73
Market Cap (Rs Mn.) 3776014.03
Secretary
TTM PE(x) 37.02
TTM EPS(Rs) 8.40
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2017 313.00 319.65 299.00 310.85 12864.20 39811.57
MAY  2017 279.05 319.90 270.90 311.90 22857.39 66858.83
APR  2017 281.10 292.85 271.00 278.60 16343.65 45801.58
MAR  2017 263.25 289.00 258.40 280.45 34028.91 93539.34
FEB  2017 260.00 291.95 258.20 262.15 22993.48 61921.57
JAN  2017 241.95 266.70 238.55 258.05 19447.09 48747.09
DEC  2016 232.90 242.30 222.05 240.95 13955.73 32269.83
NOV  2016 242.00 259.60 222.25 232.90 23531.46 57276.57
OCT  2016 242.35 246.50 233.60 241.90 25926.06 62432.71
SEP  2016 260.25 266.00 240.80 241.55 17204.96 44059.38
AUG  2016 253.00 262.00 246.00 260.05 20950.85 52862.99
JUL  2016 245.40 258.85 242.20 252.45 21817.97 54170.16
JUN  2016 235.33 247.60 230.47 245.40 9515.10 34100.59
MAY  2016 217.00 242.83 204.00 234.40 16541.42 56621.13
APR  2016 217.97 225.60 208.00 216.53 8027.84 26267.02
MAR  2016 203.33 224.07 201.33 218.70 17951.10 57851.80
FEB  2016 212.53 217.17 178.67 197.20 13290.48 39271.35
JAN  2016 218.40 219.00 201.93 213.00 4864.87 15305.00
Page 1 of 1
Prev || Next

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd