X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Derivatives | All Index Futures
All Index Futures
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 30-Mar-17 XX 0.00 21175.00 20992.25 21101.95 21101.95 61884 521977.68
FUTIDX BANKNIFTY 27-Apr-17 XX 0.00 21203.95 21025.00 21132.30 21132.30 12809 108159.04
FUTIDX BANKNIFTY 25-May-17 XX 0.00 21214.10 21050.05 21143.20 21143.20 161 1360.65
FUTIDX DJIA 21-Apr-17 XX 0.00 20492.50 20410.00 20452.50 20452.50 274 1682.28
FUTIDX DJIA 19-May-17 XX 0.00 0.00 0.00 20955.00 20955.00 0 0.00
FUTIDX DJIA 16-Jun-17 XX 0.00 0.00 0.00 19047.50 19047.50 0 0.00
FUTIDX DJIA 15-Sep-17 XX 0.00 0.00 0.00 19507.50 19507.50 0 0.00
FUTIDX DJIA 15-Dec-17 XX 0.00 0.00 0.00 21150.00 21150.00 0 0.00
FUTIDX DJIA 16-Mar-18 XX 0.00 0.00 0.00 22335.00 22335.00 0 0.00
FUTIDX FTSE100 21-Apr-17 XX 0.00 0.00 0.00 7326.00 7326.00 0 0.00
FUTIDX FTSE100 19-May-17 XX 0.00 0.00 0.00 7396.00 7396.00 0 0.00
FUTIDX FTSE100 16-Jun-17 XX 0.00 0.00 0.00 6411.00 6411.00 0 0.00
FUTIDX FTSE100 15-Sep-17 XX 0.00 0.00 0.00 7152.00 7152.00 0 0.00
FUTIDX FTSE100 15-Dec-17 XX 0.00 0.00 0.00 7457.00 7457.00 0 0.00
FUTIDX FTSE100 16-Mar-18 XX 0.00 0.00 0.00 7912.00 7912.00 0 0.00
FUTIDX NIFTY 30-Mar-17 XX 0.00 9111.05 9035.25 9067.95 9067.95 171644 1166698.17
FUTIDX NIFTY 27-Apr-17 XX 0.00 9134.00 9070.60 9101.55 9101.55 85700 584615.83
FUTIDX NIFTY 25-May-17 XX 0.00 9150.00 9095.05 9124.80 9124.80 2139 14633.42
FUTIDX NIFTYCPSE 30-Mar-17 XX 0.00 2528.15 2512.05 2514.55 2514.55 12 75.63
FUTIDX NIFTYCPSE 27-Apr-17 XX 0.00 0.00 0.00 2609.60 2609.60 0 0.00
FUTIDX NIFTYCPSE 25-May-17 XX 0.00 0.00 0.00 2631.50 2631.50 0 0.00
FUTIDX NIFTYINFRA 30-Mar-17 XX 0.00 0.00 0.00 2732.10 2732.10 0 0.00
FUTIDX NIFTYINFRA 27-Apr-17 XX 0.00 0.00 0.00 2940.90 2940.90 0 0.00
FUTIDX NIFTYINFRA 25-May-17 XX 0.00 0.00 0.00 3061.40 3061.40 0 0.00
FUTIDX NIFTYIT 30-Mar-17 XX 0.00 10790.00 10661.00 10671.00 10671.00 302 1616.49
FUTIDX NIFTYIT 27-Apr-17 XX 0.00 10769.00 10681.00 10686.00 10686.00 21 112.40
FUTIDX NIFTYIT 25-May-17 XX 0.00 0.00 0.00 10861.00 10861.00 0 0.00
FUTIDX NIFTYMID50 30-Mar-17 XX 0.00 0.00 0.00 3701.15 3701.15 0 0.00
FUTIDX NIFTYMID50 27-Apr-17 XX 0.00 0.00 0.00 3981.70 3981.70 0 0.00
FUTIDX NIFTYMID50 25-May-17 XX 0.00 0.00 0.00 4216.95 4216.95 0 0.00
FUTIDX NIFTYPSE 30-Mar-17 XX 0.00 0.00 0.00 3725.85 3725.85 0 0.00
FUTIDX NIFTYPSE 27-Apr-17 XX 0.00 0.00 0.00 4144.10 4144.10 0 0.00
FUTIDX NIFTYPSE 25-May-17 XX 0.00 0.00 0.00 4166.25 4166.25 0 0.00
FUTIDX S&P500 21-Apr-17 XX 0.00 2329.25 2320.50 2326.75 2326.75 369 2145.86
FUTIDX S&P500 19-May-17 XX 0.00 0.00 0.00 2385.25 2385.25 0 0.00
FUTIDX S&P500 16-Jun-17 XX 0.00 0.00 0.00 2232.00 2232.00 0 0.00
FUTIDX S&P500 15-Sep-17 XX 0.00 0.00 0.00 2300.00 2300.00 0 0.00
FUTIDX S&P500 15-Dec-17 XX 0.00 0.00 0.00 2410.00 2410.00 0 0.00
FUTIDX S&P500 16-Mar-18 XX 0.00 0.00 0.00 2540.50 2540.50 0 0.00

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd