X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Derivatives | Most Active Puts
Most Active Puts
Futures Options  
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs.     Rs.       % Contractwise Rs
OPTIDX NIFTY 31-Aug-17 PE 9800 68.60
14.35 26.45
22567950 300906 22290.68 5892825
OPTIDX NIFTY 31-Aug-17 PE 9700 42.10
7.90 23.10
16124475 214993 15719.25 4538400
OPTSTK INFY 31-Aug-17 PE 900 21.75
20.70 1971.43
13892000 27784 1284.40 1784000
OPTSTK GMRINFRA 31-Aug-17 PE 17.5 0.35
-0.05 -12.50
13545000 301 24.22 15300000
OPTIDX NIFTY 31-Aug-17 PE 9900 108.60
22.85 26.65
12467850 166238 12493.96 2969025
OPTIDX NIFTY 31-Aug-17 PE 9600 26.45
4.10 18.34
10416075 138881 10031.67 3773700
OPTSTK RCOM 31-Aug-17 PE 22.5 0.40
-0.30 -42.86
9604000 686 22.08 4228000
OPTIDX NIFTY 31-Aug-17 PE 9500 17.60
1.00 6.02
8302500 110700 7904.87 5175675
OPTSTK INFY 31-Aug-17 PE 940 41.25
38.75 1550.00
6515500 13031 634.67 832000
OPTSTK INFY 31-Aug-17 PE 920 30.70
29.20 1946.67
6395500 12791 607.34 569500
Page 1 of 179
Prev || Next

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd