X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 33053.04, -174.95 Pts) << Prices as on 13 Dec, 2017 >>Adani Ports &Special  : 393.70  [ -1.97 % ]Asian Paints  : 1116.55  [ -0.17 % ]Axis Bank  : 534.95  [ -0.62 % ]Bajaj Auto  : 3149.35  [ -0.61 % ]Bharti Airtel  : 516.95  [ -1.34 % ]Cipla  : 578.15  [ -2.13 % ]Coal India  : 262.60  [ -0.25 % ]Dr. Reddys Lab  : 2260.80  [ 0.23 % ]HDFC  : 1697.45  [ -0.77 % ]HDFC Bank  : 1821.80  [ -0.12 % ]Hero MotoCorp  : 3421.85  [ -0.67 % ]Hindustan Unilever  : 1316.55  [ 0.12 % ]ICICI Bank  : 303.05  [ -1.42 % ]Infosys  : 1003.45  [ -0.76 % ]ITC  : 259.05  [ -0.96 % ]Kotak Mahindra Bank  : 1014.95  [ 1.43 % ]Larsen & Toubro  : 1189.00  [ -1.15 % ]Lupin  : 843.60  [ -0.17 % ]Mahindra & Mahindra  : 1412.55  [ -0.47 % ]Maruti Suzuki  : 9110.60  [ -0.35 % ]NTPC  : 175.75  [ -0.03 % ]ONGC  : 183.75  [ 0.44 % ]Power Grid Corpn.  : 200.75  [ -1.11 % ]Reliance Industries  : 914.00  [ -0.11 % ]SBI  : 313.25  [ -1.62 % ]Sun Pharma Inds.  : 516.80  [ -0.77 % ]Tata Motors  : 401.85  [ -0.95 % ]Tata Motors - DVR  : 224.95  [ -2.13 % ]Tata Steel  : 682.10  [ -1.03 % ]TCS  : 2627.30  [ 0.50 % ]Wipro  : 287.20  [ 0.00 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise in Volume, Price & Delivery
Rise in Volume, Price & Delivery
Exchange :  
Company Name
 
08-Dec-2017
Trd Qty Price
11-Dec-2017
Trd Qty Price
12-Dec-2017
Trd Qty Price
Rise in price
%
BPL
256293 80.55
1098765 91.25
3433756 102.60
27.37
Pudumjee Pulp &Paper
79279 26.65
185318 28.20
311922 31.40
17.82
Industl. Invst.Trust
50 112.50
225 118.10
952 124.00
10.22
Sadhana Nitro Chem
6103 73.50
45890 86.25
59854 103.50
40.82
Sumeet Inds
73120 31.05
133010 32.10
210864 32.90
5.96
Seasons Textiles
8843 19.66
11443 21.49
40577 25.37
29.04
Atlas JewelleryIndia
11727 56.80
28287 68.15
71818 81.75
43.93
Murudeshwar Ceramics
36561 43.05
104838 46.20
199822 47.90
11.27
Honeywell Automation
227 17181.00
448 18440.80
1876 20004.20
16.43
Elnet Technologies
13809 153.00
59865 183.60
96940 194.80
27.32
NHC Foods
22464 14.14
135897 15.67
142288 15.94
12.73
Jai Mata Glass
1127 0.37
83742 0.38
96920 0.39
5.41
Pentokey Organy
125 21.05
196 22.10
540 23.20
10.21
Wanbury
10387 38.00
21213 39.90
30669 41.85
10.13
Blue Dart Express
506 4286.60
1409 4493.75
2333 4630.75
8.03
Freshtrop Fruits
24365 173.65
51159 182.85
234418 191.65
10.37
Duke Offshore
2131 98.40
2230 100.90
12363 104.75
6.45
KDDL
3648 309.85
16003 325.30
19122 339.20
9.47
Engineers India
100779 183.05
151390 187.20
343479 190.40
4.02
Energy Development
58913 22.50
78832 23.85
305549 27.50
22.22
BLB
900 7.50
1995 8.13
16842 8.67
15.60
Sree Sakthi Paper
10172 4.79
48323 5.74
85091 6.88
43.63
Electrosteel Steels
215112 5.46
5188443 5.73
7614188 6.01
10.07
Monte Carlo Fashions
5846 530.55
7357 540.55
15412 561.90
5.91
UFO Moviez
5484 472.90
12182 487.35
42950 503.25
6.42
Bharat Road Network
5037 193.50
9923 195.15
20542 195.75
1.16
Maithan Alloys
25460 702.55
100168 795.80
159560 803.65
14.39

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
Marwadi Shares and Finance Ltd:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd