X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 32422.80, 20.43 Pts) << Prices as on 20 Sep, 2017 11:01 AM>>Adani Ports &Special  : 406.90  [ 0.25 % ]Asian Paints  : 1241.80  [ -0.90 % ]Axis Bank  : 519.20  [ -0.32 % ]Bajaj Auto  : 3094.65  [ -0.67 % ]Bharti Airtel  : 397.00  [ 0.58 % ]Cipla  : 567.80  [ -0.99 % ]Coal India  : 254.75  [ -1.34 % ]Dr. Reddys Lab  : 2279.55  [ 1.81 % ]HDFC  : 1764.85  [ 0.68 % ]HDFC Bank  : 1852.40  [ 0.05 % ]Hero MotoCorp  : 3881.15  [ -1.71 % ]Hindustan Unilever  : 1265.00  [ -1.16 % ]ICICI Bank  : 292.00  [ -0.80 % ]Infosys  : 909.55  [ -0.19 % ]ITC  : 269.85  [ 0.77 % ]Kotak Mahindra Bank  : 1032.55  [ -0.18 % ]Larsen & Toubro  : 1245.00  [ 1.52 % ]Lupin  : 999.50  [ -0.63 % ]Mahindra & Mahindra  : 1298.45  [ 0.34 % ]Maruti Suzuki  : 8121.60  [ -0.33 % ]NTPC  : 167.55  [ -0.80 % ]ONGC  : 164.95  [ -0.60 % ]Power Grid Corpn.  : 214.25  [ -0.53 % ]Reliance Industries  : 851.95  [ 1.42 % ]SBI  : 270.20  [ 0.90 % ]Sun Pharma Inds.  : 508.85  [ -1.50 % ]Tata Motors  : 415.85  [ -1.90 % ]Tata Motors - DVR  : 238.95  [ -0.71 % ]Tata Steel  : 682.00  [ 0.81 % ]TCS  : 2486.00  [ -0.49 % ]Wipro  : 287.05  [ -0.64 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise in Volume, Price & Delivery
Rise in Volume, Price & Delivery
Exchange :  
Company Name
 
15-Sep-2017
Trd Qty Price
18-Sep-2017
Trd Qty Price
19-Sep-2017
Trd Qty Price
Rise in price
%
CMI FPE
3001 726.00
3981 798.60
5827 878.45
21.00
Himadri Speciality
870650 115.85
1088947 126.75
1201558 133.20
14.98
RMG Alloy Steel
4412 7.49
7786 7.86
22922 7.95
6.14
GEE
8476 46.60
36563 55.90
72075 60.10
28.97
Tinplate Company
1903391 202.75
3292156 241.80
3561048 277.70
36.97
Walchandnagar Inds
278797 162.55
332177 172.85
1156082 202.55
24.61
Piccadily Sugar
30664 7.68
32292 8.64
46720 10.36
34.90
Bhagyanagar India
29438 25.55
45640 26.90
105778 28.50
11.55
Glittek Granites
1800 2.33
3500 2.44
5100 2.56
9.87
Neha International
17718 5.31
50833 5.84
51421 6.42
20.90
Kilburn Chemicals
855 66.55
3177 68.20
4575 70.65
6.16
Dynamic Inds
26489 70.85
98493 83.80
107764 84.10
18.70
Blue Dart Express
364 4277.85
578 4330.40
859 4354.75
1.80
Vikas EcoTech
156199 21.80
849691 22.30
1034654 23.30
6.88
Rasi Electrodes
97919 5.72
302918 6.07
675922 7.06
23.43
Accelya Kale Solut.
187 1403.35
2853 1468.45
4327 1510.35
7.62
Royal Orchid Hotels
20625 121.35
90431 127.30
1571938 147.05
21.18
Gayatri Projects
24851 179.90
79412 194.20
649326 195.60
8.73
Sobha
7919 402.40
24283 410.55
87241 415.30
3.21
Cineline India
31369 90.00
39499 91.95
86473 93.70
4.11
Delta Corp
567500 194.25
587402 196.85
1082930 200.95
3.45
Asian Granito India
10980 466.70
21742 470.25
96914 495.35
6.14
Hindustan Media Vent
524 262.15
675 268.35
725 269.85
2.94
BharatiyaGlobal Info
24935 6.01
57058 6.30
486953 6.61
9.98
Vaswani Industries
104007 17.56
269106 18.32
426059 21.96
25.06
Gilada Finance & Inv
4650 32.05
8708 32.80
16678 32.85
2.50
Beekay Steel
2810 235.25
7298 240.00
11651 248.30
5.55
VRL Logistics
27296 351.60
38075 363.50
44618 369.60
5.12
ACME Resources
1259 14.09
10633 15.49
14334 17.03
20.87
Precision Camshafts
8874 118.65
10343 119.40
41398 120.70
1.73
LTINF90122I
191 1076.82
273 1078.35
456 1079.45
0.24

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd