X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 32228.27, -17.6 Pts) << Prices as on 25 Jul, 2017 >>Adani Ports &Special  : 389.85  [ 0.68 % ]Asian Paints  : 1151.95  [ -0.35 % ]Axis Bank  : 544.65  [ 1.94 % ]Bajaj Auto  : 2844.95  [ 0.64 % ]Bharti Airtel  : 427.60  [ 1.76 % ]Cipla  : 564.50  [ -0.89 % ]Coal India  : 258.55  [ -1.07 % ]Dr. Reddys Lab  : 2688.50  [ -0.14 % ]HDFC  : 1632.30  [ -0.17 % ]HDFC Bank  : 1739.35  [ 0.28 % ]Hero MotoCorp  : 3706.85  [ 0.43 % ]Hindustan Unilever  : 1149.45  [ -0.72 % ]ICICI Bank  : 303.90  [ 0.31 % ]Infosys  : 994.15  [ 0.30 % ]ITC  : 291.40  [ -0.61 % ]Kotak Mahindra Bank  : 987.40  [ -0.42 % ]Larsen & Toubro  : 1170.95  [ -0.64 % ]Lupin  : 1120.25  [ -1.96 % ]Mahindra & Mahindra  : 1390.00  [ 0.11 % ]Maruti Suzuki  : 7514.85  [ -0.49 % ]NTPC  : 164.00  [ -0.03 % ]ONGC  : 163.65  [ 0.28 % ]Power Grid Corpn.  : 216.40  [ -0.21 % ]Reliance Industries  : 1603.35  [ -0.79 % ]SBI  : 296.25  [ 0.61 % ]Sun Pharma Inds.  : 566.65  [ -0.81 % ]Tata Motors  : 456.15  [ -1.61 % ]Tata Motors - DVR  : 269.05  [ -1.79 % ]Tata Steel  : 553.10  [ 1.03 % ]TCS  : 2570.65  [ 1.50 % ]Wipro  : 289.85  [ -0.67 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise in Volume, Price & Delivery
Rise in Volume, Price & Delivery
Exchange :  
Company Name
 
20-Jul-2017
Trd Qty Price
21-Jul-2017
Trd Qty Price
24-Jul-2017
Trd Qty Price
Rise in price
%
IDBI
360087 58.45
478058 59.10
514359 60.65
3.76
Fomento Resort&Hotel
1505 149.00
2689 156.00
2773 162.50
9.06
Gammon India
92729 8.86
123333 9.11
609201 9.65
8.92
Vama Industries
56566 28.20
93718 28.45
146030 29.85
5.85
Shilp Gravures
9824 125.00
16754 128.70
68992 137.70
10.16
Chordia Food Prod
4095 122.30
4800 132.65
7224 145.90
19.30
Advani Hotel&Resorts
1635 61.90
9754 64.40
131457 69.75
12.68
Waterbase
215654 107.80
229621 110.45
369703 115.20
6.86
Jayant Agro-Organics
4792 1000.00
7749 1003.45
10283 1022.35
2.24
Dolphin Medical Serv
3873 1.33
4489 1.39
14655 1.45
9.02
Piccadily Agro Inds
14791 10.07
23005 10.22
55963 10.40
3.28
Medicamen Biotech
11778 570.60
15853 577.00
16346 585.75
2.66
Vikas Granaries
3471 5.05
8643 5.30
29380 5.56
10.10
Aksh Optifibre
2212115 23.75
2806056 25.05
5534119 29.00
22.11
Minda Industries
24364 707.15
40916 741.70
190640 759.50
7.40
GVK Power & Infra
3542947 8.33
15297815 9.99
16201439 11.65
39.86
Advik Industries
2810 39.95
2969 40.30
12566 40.45
1.25
915RHFL27B
400 1039.60
610 1040.00
798 1043.19
0.35

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd