X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 30989.16, 154.84 Pts) << Prices as on 29 Jun, 2017 02:27 PM>>Adani Ports &Special  : 365.25  [ 0.26 % ]Asian Paints  : 1113.95  [ 0.36 % ]Axis Bank  : 511.65  [ 3.47 % ]Bajaj Auto  : 2792.25  [ 0.39 % ]Bharti Airtel  : 384.25  [ 1.83 % ]Cipla  : 539.50  [ 0.46 % ]Coal India  : 247.10  [ 0.53 % ]Dr. Reddys Lab  : 2649.50  [ -0.17 % ]HDFC  : 1653.15  [ 1.51 % ]HDFC Bank  : 1666.00  [ 0.00 % ]Hero MotoCorp  : 3713.50  [ 0.69 % ]Hindustan Unilever  : 1091.90  [ 0.21 % ]ICICI Bank  : 291.30  [ 0.12 % ]Infosys  : 938.40  [ 1.51 % ]ITC  : 311.00  [ 0.92 % ]Kotak Mahindra Bank  : 953.20  [ -2.13 % ]Larsen & Toubro  : 1706.85  [ 0.49 % ]Lupin  : 1068.10  [ 0.30 % ]Mahindra & Mahindra  : 1366.15  [ 0.80 % ]Maruti Suzuki  : 7233.00  [ -0.08 % ]NTPC  : 159.50  [ 0.47 % ]ONGC  : 159.35  [ 0.76 % ]Power Grid Corpn.  : 209.50  [ 1.06 % ]Reliance Industries  : 1396.85  [ -0.12 % ]SBI  : 275.75  [ -0.24 % ]Sun Pharma Inds.  : 539.50  [ -1.05 % ]Tata Motors  : 442.90  [ 0.17 % ]Tata Motors - DVR  : 274.00  [ 0.00 % ]Tata Steel  : 532.25  [ 2.38 % ]TCS  : 2357.00  [ 0.25 % ]Wipro  : 258.95  [ -0.02 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery & Fall in Price
Exchange :  
Company Name
 
23-Jun-2017
Trd Qty Price
27-Jun-2017
Trd Qty Price
28-Jun-2017
Trd Qty Price
Fall in price
%
Kajaria Ceramics
10631 681.60
14056 663.25
15159 658.45
-3.40
Larsen & Toubro
96981 1723.05
128514 1701.80
1087245 1698.60
-1.42
Excel Industries
734 353.10
924 348.30
1165 345.10
-2.27
Invts & Precisn Cast
2278 260.15
2308 256.90
2633 250.50
-3.71
Sadhana Nitro Chem
2902 67.45
2922 65.10
6774 62.55
-7.26
Foods & Inns
109 1055.30
161 1050.00
499 1034.35
-1.99
Swasti Vinayaka Syn.
22360 3.97
54652 3.95
76488 3.81
-4.03
Splendid Metal Prod.
7010 1.79
18200 1.73
61077 1.58
-11.73
White Organic Agro
3817 62.75
6270 61.00
17392 58.40
-6.93
Elnet Technologies
3169 131.45
4058 131.10
5114 127.50
-3.00
Suryalakshmi Cotton
3067 104.60
4411 103.70
18785 103.40
-1.15
Alufluoride
6558 56.85
7220 55.00
12773 52.70
-7.30
Prime Prop. Dev Corp
2600 36.95
3900 35.75
6399 34.35
-7.04
RPP Infra Projects
60489 244.75
69598 236.85
118117 234.60
-4.15

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd