X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 30365.25, -205.72 Pts) << Prices as on 23 May, 2017 >>Adani Ports &Special  : 332.05  [ -6.19 % ]Asian Paints  : 1099.45  [ -1.41 % ]Axis Bank  : 500.70  [ -0.27 % ]Bajaj Auto  : 2824.40  [ -3.02 % ]Bharti Airtel  : 371.45  [ -0.12 % ]Cipla  : 533.15  [ -4.89 % ]Coal India  : 268.00  [ -2.28 % ]Dr. Reddys Lab  : 2578.20  [ -1.13 % ]GAIL India  : 380.45  [ -2.74 % ]HDFC  : 1510.70  [ -0.58 % ]HDFC Bank  : 1568.65  [ -0.45 % ]Hero MotoCorp  : 3585.45  [ 0.59 % ]Hindustan Unilever  : 1020.10  [ 0.17 % ]ICICI Bank  : 306.25  [ 0.44 % ]Infosys  : 957.40  [ -0.24 % ]ITC  : 300.25  [ -1.12 % ]Larsen & Toubro  : 1741.00  [ -0.62 % ]Lupin  : 1249.00  [ -1.10 % ]Mahindra & Mahindra  : 1329.35  [ 1.71 % ]Maruti Suzuki  : 6880.30  [ 2.70 % ]NTPC  : 156.60  [ -1.07 % ]ONGC  : 174.50  [ -1.58 % ]Power Grid Corpn.  : 201.70  [ -0.22 % ]Reliance Industries  : 1304.40  [ -1.46 % ]SBI  : 289.15  [ -1.78 % ]Sun Pharma Inds.  : 612.55  [ -4.33 % ]Tata Motors  : 450.10  [ 0.38 % ]Tata Steel  : 490.40  [ 0.78 % ]TCS  : 2520.45  [ -0.35 % ]Wipro  : 525.40  [ 0.90 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery & Fall in Price
Exchange :  
Company Name
 
19-May-2017
Trd Qty Price
22-May-2017
Trd Qty Price
23-May-2017
Trd Qty Price
Fall in price
%
Elantas Beck India
680 1985.75
981 1980.55
999 1945.65
-2.02
IG Petrochem.
7570 388.10
14100 384.90
24764 384.60
-0.90
JCT
381162 4.63
388073 4.54
1029623 4.26
-7.99
Kirloskar Pneumatic
1098 1198.85
1866 1165.80
5528 1096.40
-8.55
FAG Bearings India
59 4547.55
126 4545.55
166 4473.65
-1.63
Foods & Inns
40 1100.00
128 1099.95
1151 1084.55
-1.40
Veerhealth Care
483 12.89
2287 12.25
2501 11.75
-8.84
Atlas JewelleryIndia
1444 70.40
1826 67.80
16002 64.35
-8.59
CCL Products (India)
2463 335.65
4350 334.30
20989 310.85
-7.39
Krypton Industries
1053 14.10
1110 13.85
3070 13.37
-5.18
Expo Gas Containers
4573 12.16
9316 12.00
13269 11.41
-6.17
63 Moons Tech.
10454 73.80
15550 72.50
16411 69.40
-5.96
Faze Three
18641 109.50
22687 101.55
25940 100.10
-8.58
Premco Global
1744 429.35
2112 418.30
4410 401.25
-6.54
Indian Oil Corp.
126235 435.25
136134 425.45
140991 424.05
-2.57
Gennex Lab
143739 5.68
232603 5.31
293094 5.17
-8.98
Prajay Engg.Syndicat
18901 12.70
32690 12.61
65240 11.35
-10.63
SBEC Sugar
100 14.20
522 13.49
1921 12.82
-9.72
Ind Tourism Dev Corp
15663 595.85
15789 574.75
26690 553.85
-7.05
Sonata Software
26622 151.60
28615 150.30
37476 145.80
-3.83
Cera Sanitaryware
636 2969.65
710 2919.05
21260 2881.65
-2.96
3I Infotech
306771 5.00
463827 4.94
891274 4.75
-5.00
Aurionpro Solutions
10309 117.65
12359 116.00
14942 112.65
-4.25
ABG Shipyard
21403 19.10
22014 18.85
31730 18.10
-5.24
GTL Infrastructure
571649 5.31
694442 5.20
888025 5.03
-5.27
TV18 Broadcast
334755 39.55
553053 38.20
1180825 36.10
-8.72
Indian Bank
63955 344.60
69394 332.15
176618 326.40
-5.28
Reliance Defence
297358 63.55
493422 63.50
630335 60.90
-4.17
Eros Internatl.Media
158682 222.90
162516 218.95
165719 206.50
-7.36
MOIL
17603 315.35
18181 313.05
35651 307.75
-2.41
A2Z Infra
268763 43.00
280551 42.00
402198 41.95
-2.44
Polyspin Exports
300 74.00
1762 71.55
2000 68.00
-8.11
Radhey Trade
9994 10.40
26700 10.00
33220 9.60
-7.69
Goldman Sachs Bank
54 2292.10
91 2289.35
429 2276.50
-0.68

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd