X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 29601.41, 69.98 Pts) << Prices as on 30 Mar, 2017 12:11 PM>>Adani Ports &Special  : 334.50  [ 4.42 % ]Asian Paints  : 1065.20  [ -0.28 % ]Axis Bank  : 499.70  [ -0.84 % ]Bajaj Auto  : 2834.55  [ 0.13 % ]Bharti Airtel  : 343.40  [ -0.43 % ]Cipla  : 594.65  [ 0.38 % ]Coal India  : 292.00  [ -0.70 % ]Dr. Reddys Lab  : 2636.55  [ 0.32 % ]GAIL India  : 374.00  [ 0.08 % ]HDFC  : 1523.15  [ 0.28 % ]HDFC Bank  : 1433.80  [ 0.42 % ]Hero MotoCorp  : 3247.75  [ 0.76 % ]Hindustan Unilever  : 916.75  [ 0.50 % ]ICICI Bank  : 281.90  [ -0.02 % ]Infosys  : 1029.30  [ -0.20 % ]ITC  : 282.10  [ -0.18 % ]Larsen & Toubro  : 1562.25  [ 0.40 % ]Lupin  : 1455.00  [ 0.14 % ]Mahindra & Mahindra  : 1277.00  [ 0.69 % ]Maruti Suzuki  : 5971.80  [ 0.52 % ]NTPC  : 163.80  [ -0.06 % ]ONGC  : 187.50  [ 0.29 % ]Power Grid Corpn.  : 195.70  [ -0.41 % ]Reliance Industries  : 1263.00  [ 0.66 % ]SBI  : 291.75  [ 1.39 % ]Sun Pharma Inds.  : 690.50  [ 0.28 % ]Tata Motors  : 466.50  [ -0.55 % ]Tata Steel  : 482.65  [ -0.14 % ]TCS  : 2463.00  [ 0.79 % ]Wipro  : 509.85  [ -0.03 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery & Fall in Price
Exchange :  
Company Name
 
27-Mar-2017
Trd Qty Price
28-Mar-2017
Trd Qty Price
29-Mar-2017
Trd Qty Price
Fall in price
%
Bihar Sponge Iron
3216 2.29
6941 2.23
11157 2.12
-7.42
Automobile Corp.Goa
570 623.85
4989 614.50
9227 607.80
-2.57
Hinduja Foundries
530 33.45
616 33.25
4350 32.40
-3.14
MSR India
41213 35.70
62319 35.45
291386 33.70
-5.60
Bhagawati Oxygen
100 45.00
350 43.75
437 41.90
-6.89
Huhtamaki PPL
6023 232.20
7976 232.00
165034 227.95
-1.83
Ensa Steel Inds
175 3.28
669 3.15
726 3.00
-8.54
Cochin Minerals&Ruti
996 103.80
1144 103.25
15400 101.40
-2.31
Pitti Laminations
14995 62.00
15648 61.90
20895 61.30
-1.13
Shanthi Gears
9592 107.80
14121 107.25
19946 106.25
-1.44
Syncom Formulations
1126453 1.89
1444932 1.87
2451681 1.85
-2.12
Transgene Biotek
36891 1.83
58572 1.78
90988 1.74
-4.92
Excel Castronics
190247 2.36
267392 2.31
345822 2.13
-9.75
Golechha Global Fin
500 6.65
14474 6.33
20000 6.10
-8.27
Intense Tech
80730 163.90
134343 156.35
159153 154.15
-5.95
Ponni Sugars (Erode)
136 209.05
345 206.95
1882 202.30
-3.23
Xchanging Solutions
27755 49.80
53924 49.15
88592 46.85
-5.92
Rohit Ferro-Tech
22406 5.16
30888 5.10
36983 5.01
-2.91
REI Six Ten Retail
295 0.53
315 0.51
1365 0.49
-7.55
Kalpa commercial
72034 114.65
85051 113.90
149200 112.40
-1.96

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd