X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT FOLLOW US ON
Stock Info
(Sensex : 29466.12, 56.6 Pts) << Prices as on 29 Mar, 2017 02:33 PM>>Adani Ports &Special  : 319.15  [ -0.51 % ]Asian Paints  : 1063.25  [ 0.53 % ]Axis Bank  : 503.10  [ 0.03 % ]Bajaj Auto  : 2837.20  [ 0.50 % ]Bharti Airtel  : 342.05  [ 0.41 % ]Cipla  : 593.00  [ -0.16 % ]Coal India  : 293.60  [ 0.91 % ]Dr. Reddys Lab  : 2628.70  [ -0.27 % ]GAIL India  : 372.70  [ -0.61 % ]HDFC  : 1514.30  [ 0.70 % ]HDFC Bank  : 1428.95  [ 0.72 % ]Hero MotoCorp  : 3199.40  [ -3.87 % ]Hindustan Unilever  : 908.50  [ 0.66 % ]ICICI Bank  : 280.50  [ 1.28 % ]Infosys  : 1027.10  [ -0.77 % ]ITC  : 281.80  [ 0.46 % ]Larsen & Toubro  : 1555.00  [ 0.60 % ]Lupin  : 1453.95  [ -0.18 % ]Mahindra & Mahindra  : 1266.05  [ -0.83 % ]Maruti Suzuki  : 5963.95  [ -0.19 % ]NTPC  : 164.15  [ -0.42 % ]ONGC  : 186.55  [ -0.32 % ]Power Grid Corpn.  : 196.55  [ -0.10 % ]Reliance Industries  : 1249.20  [ 0.28 % ]SBI  : 287.20  [ 1.79 % ]Sun Pharma Inds.  : 690.55  [ -1.15 % ]Tata Motors  : 468.40  [ -0.85 % ]Tata Steel  : 482.50  [ 0.54 % ]TCS  : 2434.25  [ 0.18 % ]Wipro  : 507.05  [ -0.10 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery & Fall in Price
Exchange :  
Company Name
 
24-Mar-2017
Trd Qty Price
27-Mar-2017
Trd Qty Price
28-Mar-2017
Trd Qty Price
Fall in price
%
Tayo Rolls
759 52.50
2355 51.80
8176 51.70
-1.52
MSR India
31636 37.55
41213 35.70
62319 35.45
-5.59
Huhtamaki PPL
4827 238.35
6023 232.20
7976 232.00
-2.66
Kothari WorldFinance
1600 64.25
2000 61.90
8300 59.50
-7.39
Ensa Steel Inds
100 3.45
175 3.28
669 3.15
-8.70
JMT Auto
97908 11.63
102197 11.08
245696 10.45
-10.15
Winsome Textile
1350 64.40
2546 63.05
118172 61.60
-4.35
Amtek Auto
274790 34.80
329084 34.00
453482 33.35
-4.17
Sunshield Chemicals
1186 275.10
2933 271.20
5946 270.25
-1.76
Navkar Builders
300 17.70
390 16.90
601 16.10
-9.04
Pratibha Industries
74081 11.51
90737 11.14
126223 11.13
-3.30
Rohit Ferro-Tech
20410 5.38
22406 5.16
30888 5.10
-5.20
Tech Mahindra
86729 474.30
294857 468.35
4876295 455.60
-3.94
Hanung Toys & Text
9672 4.53
32616 4.42
61213 4.39
-3.09
RattanIndia Power
646744 7.61
701375 7.48
1173826 7.41
-2.63
Vascon Engineers
152716 35.95
912279 35.35
1313220 35.20
-2.09

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP: SEBI REG. NO. MSFL (NSE INB/INF/ INE 230876034, BSE INB/INF/010876036,
BSE-CDS – EXCHANGED Registered, MSEI INB/INF 260876033 and INE 260876034, RESEARCH ANALYST : INH 000002186, MERCHANT BANKING : INM 000012235,
NSDL IN-DP-NSDL-98-99 CDSL IN-DP-CDSL-256-2004, PMS INP000001280, AMFI ARN-42506),
MCBPL (MCX 10305, FMC NO. MCX-MCX/TCM/CORP/0674,
NCDEX 00087, FMC NO. NCDEX-NCDEX/TCM/CORP/0025, NSEL 12850, ACE 6171)
CIN of MSFL : U65910GJ1992PLC017544, CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd