X
Marwadi Group TV Advt
INQUIRY FOR NEW ACCOUNT
Stock Info
(Sensex : 31922.44, -447.6 Pts) << Prices as on 22 Sep, 2017 >>Adani Ports &Special  : 401.25  [ -2.15 % ]Asian Paints  : 1215.15  [ -1.19 % ]Axis Bank  : 505.05  [ -1.41 % ]Bajaj Auto  : 3039.40  [ -1.26 % ]Bharti Airtel  : 395.10  [ -1.10 % ]Cipla  : 583.80  [ -1.29 % ]Coal India  : 253.90  [ 0.12 % ]Dr. Reddys Lab  : 2456.65  [ -1.20 % ]HDFC  : 1782.50  [ -0.35 % ]HDFC Bank  : 1824.55  [ -0.82 % ]Hero MotoCorp  : 3788.15  [ -2.59 % ]Hindustan Unilever  : 1239.55  [ -1.22 % ]ICICI Bank  : 277.10  [ -2.77 % ]Infosys  : 898.05  [ -1.26 % ]ITC  : 268.25  [ -0.45 % ]Kotak Mahindra Bank  : 1022.65  [ -0.77 % ]Larsen & Toubro  : 1184.90  [ -3.49 % ]Lupin  : 1013.55  [ -1.83 % ]Mahindra & Mahindra  : 1286.45  [ -0.48 % ]Maruti Suzuki  : 8074.55  [ -0.71 % ]NTPC  : 166.20  [ -1.13 % ]ONGC  : 164.45  [ -0.93 % ]Power Grid Corpn.  : 209.75  [ -0.71 % ]Reliance Industries  : 817.50  [ -2.83 % ]SBI  : 261.90  [ -2.46 % ]Sun Pharma Inds.  : 513.30  [ -1.20 % ]Tata Motors  : 411.20  [ -0.51 % ]Tata Motors - DVR  : 230.85  [ -1.03 % ]Tata Steel  : 654.55  [ -4.70 % ]TCS  : 2502.35  [ -0.93 % ]Wipro  : 294.05  [ 1.00 % ]
Equity & Derivatives
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Other Market
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
You Are On: Home| Markets | Equity | Equity Analysis | Analysis | Rise Volume, Delivery & Fall in Price
Rise Volume, Delivery & Fall in Price
Exchange :  
Company Name
 
19-Sep-2017
Trd Qty Price
20-Sep-2017
Trd Qty Price
21-Sep-2017
Trd Qty Price
Fall in price
%
Acrow India
26 141.95
50 141.85
135 134.80
-5.04
Sarda Plywood Inds.
2355 175.45
2522 168.00
2980 165.15
-5.87
IOL Chem & Pharma
12500 59.45
201914 57.30
686119 51.70
-13.04
Royale Manor Hotels
6300 11.20
6800 11.10
7350 10.82
-3.39
Jubilant LifeScience
22823 698.80
26116 689.85
33704 686.90
-1.70
Gagan Polycot India
1869 2.04
4400 1.94
14000 1.85
-9.31
Inducto Steel
612 25.35
875 24.15
1675 23.00
-9.27
Suryachakra Power
38672 1.00
40783 0.95
79976 0.91
-9.00
Aditya Birla Money
44791 95.00
46295 94.15
56198 93.10
-2.00
Max Heights Infra
2229 51.00
3150 50.35
8406 50.10
-1.76
Virtual Global Educ.
106516 1.04
312817 0.99
4601818 0.95
-8.65
ICICI Prudential
68880 423.45
128640 413.60
164087 404.90
-4.38
Dwekam Industries
4037 1.19
5307 1.17
10220 1.15
-3.36
HDFC Bank - (PrefSha
451087 1851.85
698917 1849.35
874103 1840.10
-0.63
769NHAI31
999 1139.00
1310 1138.34
1923 1137.09
-0.17

Attention Investors:

Link your AADHAR with your demat account. Submit a copy of AADHAR to your nearest branch/sub broker office.

Attention Investors:

No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Attention Investors:

"Prevent Unauthorized Transactions in your account --> Update your Mobile Numbers/email IDs with your stock brokers. Receive information of your transactions directly from exchange on your mobile/email at the end of the day..... issued in the interest of investors." "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day..... issued in the interest of investors. "

Attention Investors:

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
FOLLOW US ON
Risk Disclosure | Sitemap | Disclaimer | Privacy Policy | Escalation | Terms of Use |
Research SMS Disclaimer Form | Investor Complaints| Investor Protection
Useful links:> SEBI | NSE | BSE | NSDL |CDSL | MCX | NCDEX | RBI | IRDA | AMFI | MSEI |
  Best viewed with 1024x768 resolution in IE 7 and above
MARWADI GROUP:SEBI REG.NO. MSFL – NSE: INB/INF/INE 230876034, BSE: INB/INF 010876036,
EXCH. MEM. CODE – NSE: 08760, BSE: 0910, NSDL: IN-DP-NSDL-98-99,
CDSL: IN-DP-CDSL-256-2004, RESEARCH ANALYST: INH 000002186, 000012235, AMFI: ARN-42506,
PFRDA: POP22112015 MCBPL : SEBI REG.NO. – INZ000105336, EXCH. MEM. CODE – MCX: 10305,
MERCHANT BANKING: INM NCDEX: 00087, ACE: 6171, ICEX: 2012 CIN of MSFL : U65910GJ1992PLC017544,
CIN of MCBPL : U74992GJ2001PTC040221
© Copyright 2010-2011 Marwadi Group All rights Reserved. Designed, Developed & Content Provided By Accord Fintech Pvt. Ltd