Market

Indices Value Chg Chg %
Bovespa 78571.00 1084.00 1.40
CAC 40 5398.32 -18.75 -0.35
DAX 12561.42 -124.87 -0.98
Dow Jones 25058.12 -6.38 -0.03
FTSE 100 7678.80 -5.20 -0.07
Hang Seng 28224.48 213.62 0.76
IPC 48908.24 160.45 0.33
Indices Value Chg Chg %
BSEFMC 11597.09 256.40 2.26
TELCOM 1124.50 22.64 2.05
BASMTR 2829.19 51.90 1.87
REALTY 2007.94 32.40 1.64
SNXT50 31864.37 487.81 1.55
BSE CD 20272.41 299.80 1.50
METAL 11866.45 135.92 1.16

Equity

Symbol LTP(RS.) Chg %
PAGEIND 28459.95 0.09
GATI 84.20 0.06
WABCOINDIA 6696.80 0.05
PVR 1156.00 0.04
POLARIS 474.05 0.01
Symbol LTP(RS.) Chg %
SREINFRA 50.60 -6.73
HEROMOTOCO 3150.25 -6.61
BAJAJ-AUTO 2686.85 -5.43
MPHASIS 1110.00 -4.76
SOUTHBANK 19.10 -14.92
Symbol Vol('000s) Chg %
BAYERCROP 0.13 -0.01
BLUEDART 0.13 0.00
AIAENG 0.12 -0.65
SHRIRAMCIT 0.03 0.53
TTKPRESTIG 0.02 1.05
Symbol Val(lacs) Chg %
THERMAX 1.40 1.31
FINCABLES 1.10 0.73
TTKPRESTIG 1.06 1.05
TIFIN 1.02 0.19
SHRIRAMCIT 0.53 0.53
Symbol LTP(RS.) Chg %
ASAHIINDIA 325.90 0.02
BASML 213.05 0.02
TECHNO 240.25 0.02
GILLETTE 6579.10 0.01
PNBHOUSING 1256.05 0.01
Symbol LTP(RS.) Chg %
VISESHINFO 0.05 -50.00
PRAKASHSTL 0.10 -33.33
KSERASERA 0.15 -25.00
MVL 0.25 -16.67
SOUTHBANK 19.05 -15.33
Symbol Vol('000s) Chg %
MRF 2.13 -0.02
SKFINDIA 1.56 -0.91
WABCOINDIA 1.19 -0.51
TTKPRESTIG 0.96 0.26
ICRA 0.51 -1.45
Symbol Val(lacs) Chg %
LAURUSLABS 23.42 0.47
DBCORP 22.48 -0.15
GET&D 18.92 -0.19
ICRA 15.54 -1.45
SHARDACROP 14.82 0.74

Derivatives

Symbol Expire Date Chg %
PCJEWELLER 26-Jul-2018 17.16
UPL 26-Jul-2018 13.92
HAVELLS 26-Jul-2018 8.44
L&TFH 26-Jul-2018 8.32
GODFRYPHLP 26-Jul-2018 7.86
Symbol Expire Date Chg %
SOUTHBANK 26-Jul-2018 -16.34
SREINFRA 26-Jul-2018 -6.36
HEROMOTOCO 26-Jul-2018 -5.67
TVSMOTOR 26-Jul-2018 -5.00
MCX 26-Jul-2018 -4.99
Symbol Expire Date Volume
SOUTHBANK 26-Jul-2018 133193679.00
SUZLON 26-Jul-2018 67185000.00
IDEA 26-Jul-2018 62790000.00
GMRINFRA 26-Jul-2018 59490000.00
IDFCBANK 26-Jul-2018 53581000.00
Symbol Expire Date Value
BANKNIFTY 26-Jul-2018 6322.29
NIFTY 26-Jul-2018 5771.91
BAJFINANCE 26-Jul-2018 2837.98
UPL 26-Jul-2018 2071.56
HDFCBANK 26-Jul-2018 1812.97
Symbol LTP(RS.) Chg %
MARUTI 26-Jul-2018 472.98
VGUARD 26-Jul-2018 471.43
MARUTI 26-Jul-2018 468.13
HEROMOTOCO 26-Jul-2018 466.15
MARUTI 26-Jul-2018 454.46
Symbol LTP(RS.) Chg %
HAVELLS 26-Jul-2018 -98.36
PFC 26-Jul-2018 -98.33
UPL 26-Jul-2018 -98.28
AJANTPHARM 26-Jul-2018 -97.96
VGUARD 26-Jul-2018 -97.80
Symbol Vol('000s) Chg %
SOUTHBANK 26-Jul-2018 39040098.00
ASHOKLEY 26-Jul-2018 29836000.00
ASHOKLEY 26-Jul-2018 29820000.00
SOUTHBANK 26-Jul-2018 25816839.00
SBIN 26-Jul-2018 17808000.00
Symbol Val(lacs) Chg %
BANKNIFTY 26-Jul-2018 18581.79
BANKNIFTY 26-Jul-2018 17951.65
BANKNIFTY 26-Jul-2018 17053.47
BANKNIFTY 26-Jul-2018 16559.23
NIFTY 26-Jul-2018 15945.44

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested