Market

Indices Value Chg Chg %
Bovespa 83081.88 -540.12 -0.65
CAC 40 5614.51 -7.41 -0.13
DAX 13077.72 -36.89 -0.28
Dow Jones 24715.09 1.11 0.00
FTSE 100 7778.79 -9.21 -0.12
Hang Seng 31047.91 105.76 0.34
IPC 45666.77 -121.13 -0.26
Indices Value Chg Chg %
BSEPSU 7622.83 42.86 0.57
BHRT22 3505.90 12.00 0.34
BSE IT 13223.12 18.77 0.14
OILGAS 14313.35 13.74 0.10
SMEIPO 1916.58 1.81 0.09
TECK 6852.25 4.72 0.07
SHA50 1212.83 0.00 0.00

Equity

Symbol LTP(RS.) Chg %
INDIACEM 129.40 0.08
HAVELLS 523.75 0.07
SIEMENS 1032.40 0.03
DHFL 613.00 0.02
JKLAKSHMI 379.75 0.01
Symbol LTP(RS.) Chg %
ASHOKLEY 134.30 -9.50
JPASSOCIAT 14.20 -18.86
RCOM 13.40 -12.70
STAR 341.00 -11.91
IBREALEST 185.10 -10.01
Symbol Vol('000s) Chg %
GSKCONS 0.18 -0.03
SANOFI 0.17 0.52
PGHH 0.16 -1.05
SHRIRAMCIT 0.05 0.17
ICRA 0.02 -0.82
Symbol Val(lacs) Chg %
REDINGTON 4.74 -4.77
IOB 3.72 0.31
ECLERX 2.96 0.11
SHRIRAMCIT 0.97 0.17
ICRA 0.71 -0.82
Symbol LTP(RS.) Chg %
MANAPPURAM 113.80 0.04
PAPERPROD 323.60 0.03
ITC 282.35 0.02
FORTUNEFIN 227.80 0.02
MANPASAND 432.75 0.02
Symbol LTP(RS.) Chg %
NAKODA 0.15 -25.00
KITEX 182.20 -19.36
JPASSOCIAT 14.20 -18.62
MVL 0.25 -16.67
SPYL 0.25 -16.67
Symbol Vol('000s) Chg %
GSKCONS 3.27 0.13
SANOFI 2.69 0.41
WABCOINDIA 1.37 -1.76
SHRIRAMCIT 1.02 -0.96
ICRA 0.53 -1.13
Symbol Val(lacs) Chg %
LINDEINDIA 63.32 -2.88
CORPBANK 53.62 0.80
IOB 52.71 0.00
SHRIRAMCIT 21.89 -0.96
ICRA 18.74 -1.13

Derivatives

Symbol Expire Date Chg %
BALRAMCHIN 31-May-2018 6.08
BANKINDIA 31-May-2018 5.07
PNB 31-May-2018 4.95
CANBK 31-May-2018 4.47
UNIONBANK 31-May-2018 4.43
Symbol Expire Date Chg %
JPASSOCIAT 31-May-2018 -18.10
RCOM 31-May-2018 -12.05
STAR 31-May-2018 -11.41
ASHOKLEY 31-May-2018 -9.67
BEML 31-May-2018 -7.65
Symbol Expire Date Volume
ASHOKLEY 31-May-2018 146916000.00
JPASSOCIAT 31-May-2018 93432000.00
RCOM 31-May-2018 68852000.00
SBIN 31-May-2018 58287000.00
GMRINFRA 31-May-2018 53370000.00
Symbol Expire Date Value
NIFTY 31-May-2018 9004.55
BANKNIFTY 31-May-2018 7704.01
ASHOKLEY 31-May-2018 2036.55
BAJFINANCE 31-May-2018 1585.67
SBIN 31-May-2018 1415.56
Symbol LTP(RS.) Chg %
TATAMOTORS 31-May-2018 450.00
MGL 31-May-2018 444.00
NMDC 31-May-2018 433.33
ASHOKLEY 31-May-2018 426.67
ASHOKLEY 31-May-2018 425.00
Symbol LTP(RS.) Chg %
DALMIABHA 31-May-2018 -99.57
BALKRISIND 31-May-2018 -98.33
IDEA 31-May-2018 -97.87
RPOWER 31-May-2018 -97.56
STAR 31-May-2018 -96.71
Symbol Vol('000s) Chg %
ASHOKLEY 31-May-2018 56574000.00
ASHOKLEY 31-May-2018 36575000.00
ASHOKLEY 31-May-2018 26299000.00
ASHOKLEY 31-May-2018 23261000.00
ASHOKLEY 31-May-2018 22778000.00
Symbol Val(lacs) Chg %
NIFTY 31-May-2018 21145.43
NIFTY 31-May-2018 20904.89
NIFTY 31-May-2018 20037.99
NIFTY 31-May-2018 16098.91
NIFTY 31-May-2018 15664.36

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested