Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 28-Feb-2019 XX 0 26907.55 26751.00 26867.30 26780.00 67608 362839.56
FUTIDX BANKNIFTY 28-Mar-2019 XX 0 26998.50 26855.75 26960.40 26931.95 1483 7987.94
FUTIDX BANKNIFTY 25-Apr-2019 XX 0 27050.00 26930.00 27029.85 27047.25 117 631.79
FUTIDX FTSE100 15-Mar-2019 XX 0 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-2019 XX 0 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-2019 XX 0 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 28-Feb-2019 XX 0 10809.90 10661.00 10746.55 10809.90 95261 764102.29
FUTIDX NIFTY 28-Mar-2019 XX 0 10805.00 10702.00 10787.75 10799.00 4592 36975.16
FUTIDX NIFTY 25-Apr-2019 XX 0 10846.45 10750.00 10827.30 10846.45 1070 8650.21
FUTIDX NIFTYIT 28-Feb-2019 XX 0 15912.00 15687.00 15878.00 15903.00 289 2276.32

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested