Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 30-May-2019 XX 0 30251.55 29750.00 29791.55 30001.55 95579 573814.26
FUTIDX BANKNIFTY 27-Jun-2019 XX 0 30301.00 29797.00 29834.60 30122.95 1437 8640.70
FUTIDX FTSE100 21-Jun-2019 XX 0 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-2019 XX 0 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 30-May-2019 XX 0 11876.95 11714.50 11730.85 11800.00 179904 1593766.84
FUTIDX NIFTY 27-Jun-2019 XX 0 11910.00 11755.00 11773.20 11841.20 5388 47865.28
FUTIDX NIFTYIT 30-May-2019 XX 0 16480.00 16387.00 16420.00 16471.00 309 2538.41
FUTIDX NIFTYIT 27-Jun-2019 XX 0 0.00 0.00 15862.00 0.00 0 0.00

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested