Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 27-Dec-2018 XX 0 26997.50 26865.00 26758.30 26867.65 52333 282076.34
FUTIDX BANKNIFTY 31-Jan-2019 XX 0 27085.05 26934.60 26846.70 26958.55 1384 7485.93
FUTIDX BANKNIFTY 28-Feb-2019 XX 0 27150.00 27009.25 26913.25 27009.25 114 617.95
FUTIDX FTSE100 21-Dec-2018 XX 0 0.00 0.00 7947.00 0.00 0 0.00
FUTIDX FTSE100 15-Mar-2019 XX 0 0.00 0.00 7674.00 0.00 0 0.00
FUTIDX FTSE100 21-Jun-2019 XX 0 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-2019 XX 0 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 27-Dec-2018 XX 0 10847.75 10808.00 10783.65 10834.25 39184 318219.14
FUTIDX NIFTY 31-Jan-2019 XX 0 10894.95 10855.25 10831.90 10882.75 1828 14910.45
FUTIDX NIFTY 28-Feb-2019 XX 0 10930.15 10888.50 10860.70 10907.75 209 1709.41

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested