Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 28-Feb-2019 CE 220.00 8.15 -3.50 -30.04 15289750.00 8737.00 349.69187225 4891250
OPTSTK RCOM 28-Feb-2019 CE 6.00 0.65 0.25 62.50 14892000.00 438.00 9.962748 8704000
OPTSTK PNB 28-Feb-2019 CE 75.00 0.70 -0.40 -36.36 10458000.00 1494.00 79.292556 8155000
OPTSTK RCOM 28-Feb-2019 CE 7.00 0.40 0.15 60.00 9792000.00 288.00 7.304832 6426000
OPTSTK YESBANK 28-Feb-2019 CE 230.00 4.95 -2.80 -36.13 9765000.00 5580.00 230.014575 4079250
OPTSTK YESBANK 28-Feb-2019 CE 250.00 1.95 -1.50 -43.48 9278500.00 5302.00 234.0501625 4520250
OPTSTK ASHOKLEY 28-Feb-2019 CE 90.00 0.40 -0.15 -27.27 8912000.00 2228.00 80.582304 9580000
OPTSTK ASHOKLEY 28-Feb-2019 CE 85.00 0.85 -0.35 -29.17 8900000.00 2225.00 76.4777 8368000
OPTSTK DISHTV 28-Feb-2019 CE 40.00 0.70 0.30 75.00 8248000.00 1031.00 33.77556 1904000
OPTSTK YESBANK 28-Feb-2019 CE 240.00 3.10 -2.05 -39.81 8237250.00 4707.00 200.5770375 4177250

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested