Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 28-Feb-2019 PE 200.00 6.00 1.30 27.66 13076000 7472.00 270.54244 4840500
OPTSTK YESBANK 28-Feb-2019 PE 210.00 9.40 1.75 22.88 8599500 4914.00 189.5587785 2283750
OPTIDX NIFTY 28-Feb-2019 PE 10700.00 137.85 39.65 40.38 7150125 95335.00 7737.6078705 3585150
OPTSTK YESBANK 28-Feb-2019 PE 190.00 3.80 0.80 26.67 7036750 4021.00 136.8366405 2387000
OPTSTK GMRINFRA 28-Feb-2019 PE 14.00 0.50 -0.10 -16.67 6930000 154.00 10.03464 11115000
OPTSTK KPIT 28-Feb-2019 PE 90.00 4.40 4.00 1000.00 6732000 2992.00 65.381184 1323000
OPTSTK YESBANK 28-Feb-2019 PE 180.00 2.50 0.55 28.21 5563250 3179.00 101.75740575 2982000
OPTIDX NIFTY 28-Feb-2019 PE 10600.00 96.00 31.70 49.30 5523825 73651.00 5901.9639642 2146350
OPTIDX NIFTY 28-Feb-2019 PE 10500.00 65.85 21.50 48.48 5332725 71103.00 5630.008420575 2537325
OPTSTK SBIN 28-Feb-2019 PE 260.00 5.30 0.45 9.28 5205000 1735.00 137.635815 2751000

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested