Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDBI 27-Dec-2018 PE 60.00 0.20 0.00 0.00 15640000 1564.00 94.13716 22230000
OPTIDX NIFTY 27-Dec-2018 PE 10800.00 54.30 -47.00 -46.40 13109925 174799.00 14242.373431425 4118475
OPTIDX NIFTY 27-Dec-2018 PE 10700.00 34.45 -34.00 -49.67 8704800 116064.00 9348.9726096 3481500
OPTIDX NIFTY 27-Dec-2018 PE 10900.00 87.60 -62.20 -41.52 7452750 99370.00 8197.5033075 1715400
OPTIDX NIFTY 27-Dec-2018 PE 10600.00 22.85 -22.50 -49.61 7403325 98711.00 7866.780548325 3255150
OPTSTK ICICIBANK 27-Dec-2018 PE 350.00 2.90 -3.25 -52.85 6652250 2419.00 234.8643385 1916750
OPTIDX NIFTY 27-Dec-2018 PE 10500.00 15.75 -14.80 -48.45 6623775 88317.00 6966.734198175 4265625
OPTSTK TATAMOTORS 27-Dec-2018 PE 170.00 2.55 -3.20 -55.65 5778000 3852.00 99.838062 1779000
OPTSTK SBIN 27-Dec-2018 PE 290.00 5.95 -0.65 -9.85 4458000 1486.00 131.974632 1908000
OPTSTK SBIN 27-Dec-2018 PE 280.00 2.30 -0.55 -19.30 4308000 1436.00 121.662228 4140000

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested