Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK BHARATFIN 27-Dec-2018 CE 1080 4.45(4) 0.45 11.25 7(17) -10 -58.82 900.00
OPTSTK TATAMTRDVR 27-Dec-2018 CE 90 6.4(3.35) 3.05 91.04 27(69) -42 -60.87 115.00
OPTSTK IGL 27-Dec-2018 CE 255 11.15(6.15) 5.00 81.30 11(31) -20 -64.52 141.67
OPTSTK HDFC 27-Dec-2018 CE 1920 54.1(27.3) 26.80 98.17 74(211) -137 -64.93 49.13
OPTSTK DIVISLAB 27-Dec-2018 PE 1560 84.4(54.75) 29.65 54.16 4(12) -8 -66.67 NA
OPTSTK CONCOR 27-Dec-2018 PE 640 11.15(8.7) 2.45 28.16 1(3) -2 -66.67 NA
OPTSTK PETRONET 27-Dec-2018 CE 200 23.8(14.35) 9.45 65.85 1(5) -4 -80.00 NA
OPTIDX NIFTY 27-Dec-2018 CE 12900 0.5(0.25) 0.25 100.00 4(43) -39 -90.70 NA
OPTSTK PNB 31-Jan-2019 CE 67.5 7.6(4.8) 2.80 58.33 0(1.2727) -1.2727 -100.00 NA
OPTSTK UNIONBANK 27-Dec-2018 PE 87.5 9.8(8.65) 1.15 13.29 0(1) -1 -100.00 NA

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested