Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 27-Dec-2018 PE 10800.00 54.30 -47.00 -46.40 13109925.00 174799.00 14242.373431425 4118475
OPTIDX NIFTY 27-Dec-2018 CE 10900.00 98.50 28.80 41.32 12908850.00 172118.00 14190.9827997 3050175
OPTIDX NIFTY 27-Dec-2018 CE 11000.00 52.75 14.50 37.91 12392325.00 165231.00 13693.5686943 4442175
OPTIDX NIFTY 27-Dec-2018 PE 10700.00 34.45 -34.00 -49.67 8704800.00 116064.00 9348.9726096 3481500
OPTIDX NIFTY 27-Dec-2018 PE 10900.00 87.60 -62.20 -41.52 7452750.00 99370.00 8197.5033075 1715400
OPTIDX NIFTY 27-Dec-2018 PE 10600.00 22.85 -22.50 -49.61 7403325.00 98711.00 7866.780548325 3255150
OPTIDX NIFTY 27-Dec-2018 CE 11100.00 24.70 6.75 37.60 7047825.00 93971.00 7839.4085127 2262225
OPTIDX NIFTY 27-Dec-2018 CE 10800.00 161.85 44.35 37.74 6522000.00 86960.00 7143.344418 2475375
OPTIDX NIFTY 27-Dec-2018 PE 10500.00 15.75 -14.80 -48.45 6623775.00 88317.00 6966.734198175 4265625
OPTIDX NIFTY 27-Dec-2018 CE 14000.00 0.40 -0.05 -11.11 3313350.00 44178.00 4638.8026539 107850

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested