Equity & Derivatives

Top Volume

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 28-Feb-2019 CE 220.00 8.40 -3.25 -27.90 16005500.00 9146.00 366.013774 4800250
OPTSTK RCOM 28-Feb-2019 CE 6.00 0.65 0.25 62.50 15572000.00 458.00 10.417668 8568000
OPTSTK YESBANK 28-Feb-2019 PE 200.00 5.80 1.10 23.40 13998250.00 7999.00 289.52580475 4814250
OPTSTK PNB 28-Feb-2019 CE 75.00 0.70 -0.40 -36.36 11347000.00 1621.00 86.021607 7756000
OPTSTK YESBANK 28-Feb-2019 CE 230.00 5.00 -2.75 -35.48 10353000.00 5916.00 243.833856 4116000
OPTSTK RCOM 28-Feb-2019 CE 7.00 0.40 0.15 60.00 10336000.00 304.00 7.710656 6562000
OPTSTK ASHOKLEY 28-Feb-2019 CE 90.00 0.45 -0.10 -18.18 9976000.00 2494.00 90.202992 9600000
OPTSTK YESBANK 28-Feb-2019 CE 250.00 2.00 -1.45 -42.03 9933000.00 5676.00 250.540059 4518500
OPTSTK ASHOKLEY 28-Feb-2019 CE 85.00 1.00 -0.20 -16.67 9532000.00 2383.00 81.908476 8316000
OPTSTK YESBANK 28-Feb-2019 PE 210.00 8.65 1.00 13.07 9229500.00 5274.00 203.3535735 2143750

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested