New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Jinaams Dress 25-Apr-2019 59.00 56.05 56.10 266000 59.00
Polycab India 16-Apr-2019 651.00 634.00 638.50 140994 633.00
Metropolis Health. 15-Apr-2019 975.00 947.10 949.40 3191 960.00
Rail Vikas Nigam Ltd. 11-Apr-2019 24.15 23.30 23.45 1234284 19.00
Northern Spirits 04-Apr-2019 37.50 36.00 36.00 36000 43.70
Roopshri Resorts 01-Apr-2019 20.25 20.25 20.25 6000 20.25
MSTC 29-Mar-2019 103.50 100.00 100.95 4220 111.00
Humming Bird Edu. 28-Mar-2019 141.00 141.00 141.00 1000 132.00
Ashapuri Gold 27-Mar-2019 47.95 46.00 46.00 6000 50.00
Aartech Solonics 27-Mar-2019 35.00 34.00 34.80 20000 33.95

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested