Market

Indices Value Chg Chg %
Bovespa 78314.00 1525.14 1.99
CAC 40 5363.79 14.92 0.28
DAX 12157.67 61.26 0.51
Dow Jones 26246.96 184.84 0.71
FTSE 100 7300.20 -1.90 -0.03
Hang Seng 27084.66 151.81 0.56
IPC 49661.83 263.26 0.53
Indices Value Chg Chg %
METAL 14035.51 194.92 1.41
CPSE 1505.25 18.80 1.26
OILGAS 14847.11 164.27 1.12
BSEPSU 7534.61 70.20 0.94
BHRT22 3581.45 26.14 0.74
BASMTR 3175.20 13.49 0.43
BSE CG 18241.12 62.37 0.34

Equity

Symbol LTP(RS.) Chg %
PHOENIXLTD 593.00 0.05
BHARTIARTL 373.70 0.04
RAYMOND 785.35 0.02
ULTRACEMCO 4062.25 0.02
TATACOMM 517.50 0.01
Symbol LTP(RS.) Chg %
RELINFRA 393.75 -7.98
NAUKRI 1440.00 -6.16
RELCAPITAL 368.25 -6.08
PFIZER 3121.15 -5.73
RNAM 188.00 -12.21
Symbol Vol('000s) Chg %
SCHAEFFLER 0.09 -0.36
SHRIRAMCIT 0.07 -0.09
APLAPOLLO 0.06 -0.34
PGHH 0.04 0.94
ICRA 0.03 -0.47
Symbol Val(lacs) Chg %
VBL 1.13 -0.06
ICRA 1.06 -0.47
APLAPOLLO 0.89 -0.34
TIFIN 0.81 0.93
ELGIEQUIP 0.51 -0.28
Symbol LTP(RS.) Chg %
GUJAPOLLO 188.05 0.05
TATAGLOBAL 235.15 0.04
OCCL 1023.00 0.04
INFY 719.35 0.03
SBIN 273.85 0.02
Symbol LTP(RS.) Chg %
ROLTA 20.20 -20.00
KIOCL 187.00 -18.34
JIKIND 0.40 -11.11
PROSEED 0.40 -11.11
RNAM 190.00 -11.07
Symbol Vol('000s) Chg %
GILLETTE 1.11 0.16
3MINDIA 0.98 -2.85
ICRA 0.81 -1.53
SUNCLAYLTD 0.61 -0.07
SCHAEFFLER 0.51 0.15
Symbol Val(lacs) Chg %
ASAHIINDIA 19.66 0.42
HATSUN 16.61 0.15
CCL 15.94 -1.31
ELGIEQUIP 11.85 -0.50
SHARDACROP 10.33 -0.21

Derivatives

Symbol Expire Date Chg %
UNIONBANK 27-Sep-2018 5.20
MUTHOOTFIN 27-Sep-2018 4.44
MCX 27-Sep-2018 4.12
BANKBARODA 27-Sep-2018 4.05
ONGC 27-Sep-2018 2.92
Symbol Expire Date Chg %
RELINFRA 27-Sep-2018 -7.90
RELCAPITAL 27-Sep-2018 -5.96
RCOM 27-Sep-2018 -4.92
DISHTV 27-Sep-2018 -4.78
GODREJCP 27-Sep-2018 -4.33
Symbol Expire Date Volume
BANKBARODA 27-Sep-2018 113732000.00
SBIN 27-Sep-2018 53358000.00
RCOM 27-Sep-2018 51352000.00
SAIL 27-Sep-2018 45744000.00
SUZLON 27-Sep-2018 43065000.00
Symbol Expire Date Value
NIFTY 27-Sep-2018 7755.27
BANKNIFTY 27-Sep-2018 7537.25
RELIANCE 27-Sep-2018 2362.91
SBIN 27-Sep-2018 1468.68
BAJFINANCE 27-Sep-2018 1388.45
Symbol LTP(RS.) Chg %
GODREJCP 27-Sep-2018 464.71
GODREJCP 27-Sep-2018 410.00
MUTHOOTFIN 27-Sep-2018 407.69
CIPLA 27-Sep-2018 400.00
RELINFRA 27-Sep-2018 381.82
Symbol LTP(RS.) Chg %
ACC 27-Sep-2018 -98.72
BPCL 27-Sep-2018 -98.36
KTKBANK 27-Sep-2018 -98.33
TV18BRDCST 27-Sep-2018 -98.33
NMDC 27-Sep-2018 -98.33
Symbol Vol('000s) Chg %
BANKBARODA 27-Sep-2018 27696000.00
BANKBARODA 27-Sep-2018 18292000.00
BANKBARODA 27-Sep-2018 17280000.00
BANKBARODA 27-Sep-2018 14268000.00
NIFTY 27-Sep-2018 14170725.00
Symbol Val(lacs) Chg %
NIFTY 27-Sep-2018 16237.57
NIFTY 27-Sep-2018 13833.91
NIFTY 27-Sep-2018 11486.38
NIFTY 27-Sep-2018 9684.13
NIFTY 27-Sep-2018 9452.33

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested