Market

Indices Value Chg Chg %
Bovespa 83359.77 438.77 0.53
CAC 40 5095.07 -0.91 -0.02
DAX 11614.16 90.35 0.78
Dow Jones 25250.55 -89.44 -0.35
FTSE 100 7029.22 33.32 0.48
Hang Seng 25445.06 -356.43 -1.38
IPC 47739.09 295.04 0.62
Indices Value Chg Chg %
ENERGY 4333.89 83.06 1.95
SMLSEL 2421.15 44.64 1.88
OILGAS 13576.16 245.63 1.84
SMLCAP 14594.28 240.87 1.68
SML250 2170.26 31.91 1.49
MSL400 3580.57 50.65 1.43
MID150 4610.47 63.83 1.40

Equity

Symbol LTP(RS.) Chg %
KPRMILL 654.70 0.05
DBCORP 189.25 0.05
BAJFINANCE 2307.55 0.03
HCLTECH 1002.95 0.03
PFIZER 2897.15 0.02
Symbol LTP(RS.) Chg %
NAVKARCORP 86.05 -6.21
TATACOMM 486.85 -5.01
KWALITY 10.32 -4.97
VAKRANGEE 37.85 -4.90
IBULHSGFIN 908.45 -4.24
Symbol Vol('000s) Chg %
SCHAEFFLER 0.07 -0.98
MONSANTO 0.06 0.44
SHRIRAMCIT 0.06 0.70
SUNCLAYLTD 0.04 -0.41
VSTIND 0.02 0.95
Symbol Val(lacs) Chg %
SUNCLAYLTD 1.39 -0.41
SHRIRAMCIT 1.05 0.70
TIFIN 0.87 0.26
LINDEINDIA 0.86 -0.30
VSTIND 0.60 0.95
Symbol LTP(RS.) Chg %
PRAKASH 116.75 0.04
ASPINWALL 187.05 0.03
SANOFI 5994.65 0.03
KIRLOSENG 218.30 0.02
SALASAR 209.85 0.02
Symbol LTP(RS.) Chg %
BCG 3.95 -9.20
SPYL 0.25 -16.67
SUJANAUNI 0.35 -12.50
JIKIND 0.40 -11.11
ANKITMETAL 0.45 -10.00
Symbol Vol('000s) Chg %
WABCOINDIA 1.59 2.59
PGHH 1.51 0.60
3MINDIA 1.25 -0.25
VSTIND 0.98 1.60
MONSANTO 0.78 0.43
Symbol Val(lacs) Chg %
ECLERX 20.33 1.16
ASAHIINDIA 16.06 0.87
ELGIEQUIP 13.81 2.24
SHARDACROP 12.58 0.91
LINDEINDIA 11.45 0.65

Derivatives

Symbol Expire Date Chg %
SOUTHBANK 25-Oct-2018 15.75
MCX 25-Oct-2018 9.47
JETAIRWAYS 25-Oct-2018 8.64
FEDERALBNK 25-Oct-2018 8.19
JPASSOCIAT 25-Oct-2018 8.03
Symbol Expire Date Chg %
IBULHSGFIN 25-Oct-2018 -5.32
TATACOMM 25-Oct-2018 -5.21
DHFL 25-Oct-2018 -4.95
INFIBEAM 25-Oct-2018 -2.74
EICHERMOT 25-Oct-2018 -1.92
Symbol Expire Date Volume
JPASSOCIAT 25-Oct-2018 338946000.00
FEDERALBNK 25-Oct-2018 159599000.00
SOUTHBANK 25-Oct-2018 154337637.00
SBIN 25-Oct-2018 58764000.00
ADANIPOWER 25-Oct-2018 48580000.00
Symbol Expire Date Value
NIFTY 25-Oct-2018 9686.66
BANKNIFTY 25-Oct-2018 9459.47
RELIANCE 25-Oct-2018 2598.99
BAJFINANCE 25-Oct-2018 1980.17
SBIN 25-Oct-2018 1577.81
Symbol LTP(RS.) Chg %
M&M 25-Oct-2018 471.43
MCX 25-Oct-2018 445.45
MCX 25-Oct-2018 442.14
TVSMOTOR 25-Oct-2018 400.00
REPCOHOME 25-Oct-2018 361.54
Symbol LTP(RS.) Chg %
BAJAJFINSV 25-Oct-2018 -99.67
KAJARIACER 25-Oct-2018 -98.89
ADANIPORTS 25-Oct-2018 -98.61
TV18BRDCST 25-Oct-2018 -98.33
TV18BRDCST 25-Oct-2018 -98.33
Symbol Vol('000s) Chg %
SOUTHBANK 25-Oct-2018 68900139.00
FEDERALBNK 25-Oct-2018 33819500.00
FEDERALBNK 25-Oct-2018 31454500.00
FEDERALBNK 25-Oct-2018 28358000.00
FEDERALBNK 25-Oct-2018 19668000.00
Symbol Val(lacs) Chg %
NIFTY 25-Oct-2018 16068.93
NIFTY 25-Oct-2018 14701.06
NIFTY 25-Oct-2018 14533.80
NIFTY 25-Oct-2018 13343.95
NIFTY 25-Oct-2018 11364.84

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested