Market

Indices Value Chg Chg %
Bovespa 86977.46 557.88 0.65
CAC 40 4909.45 103.25 2.15
DAX 10929.43 148.92 1.38
Dow Jones 24527.27 157.03 0.64
FTSE 100 6880.19 73.25 1.08
Hang Seng 26186.71 415.04 1.61
IPC 40897.85 -458.19 -1.11
Indices Value Chg Chg %
BSEIPO 4250.92 74.96 1.80
REALTY 1838.76 30.25 1.67
DOL200 1074.24 14.94 1.41
DOL100 1601.94 21.87 1.38
DOL30 4127.54 49.30 1.21
SNXT50 32466.81 385.78 1.20
AUTO 20906.21 230.94 1.12

Equity

Symbol LTP(RS.) Chg %
BAJAJTEMPO 1651.05 0.03
CADILAHC 352.80 0.03
CARERATING 994.35 0.03
SHREECEM 16666.85 0.02
PERSISTENT 617.25 0.01
Symbol LTP(RS.) Chg %
MANPASAND 91.10 -3.14
ICRA 3125.30 -2.33
KWALITY 9.00 -2.17
FLFL 402.65 -1.97
ICICIGI 894.00 -1.84
Symbol Vol('000s) Chg %
SOLARINDS 0.01 0.66
ICRA 0.01 -2.33
BAYERCROP 0.01 0.70
SCHAEFFLER 0.01 0.37
APLAPOLLO 0.01 -0.04
Symbol Val(lacs) Chg %
KPRMILL 0.48 1.13
SHRIRAMCIT 0.45 0.00
ICRA 0.31 -2.33
APLAPOLLO 0.17 -0.04
SOLARINDS 0.09 0.66
Symbol LTP(RS.) Chg %
BLUESTARCO 649.25 0.02
TATASTEEL 520.35 0.02
SWARAJENG 1431.55 0.01
RATNAMANI 900.00 0.01
THYROCARE 550.00 0.01
Symbol LTP(RS.) Chg %
PRAKASHSTL 0.50 -9.09
ATLASCYCLE 82.50 -32.32
RESPONIND 84.05 -13.04
SMPL 0.35 -12.50
ANKITMETAL 0.45 -10.00
Symbol Vol('000s) Chg %
SOLARINDS 0.49 -0.83
GILLETTE 0.48 0.02
BAYERCROP 0.43 0.05
MONSANTO 0.43 0.48
ICRA 0.14 0.39
Symbol Val(lacs) Chg %
KIRLOSENG 6.86 -0.81
HATSUN 6.83 0.46
CENTRUM 5.72 -1.20
SOLARINDS 5.08 -0.83
ICRA 4.58 0.39

Derivatives

Symbol Expire Date Chg %
UJJIVAN 27-Dec-2018 8.79
IBULHSGFIN 27-Dec-2018 8.57
REPCOHOME 27-Dec-2018 5.91
INDIANB 27-Dec-2018 5.75
CANFINHOME 27-Dec-2018 5.61
Symbol Expire Date Chg %
UPL 27-Dec-2018 -1.74
MINDTREE 27-Dec-2018 -1.65
SUNPHARMA 27-Dec-2018 -1.46
EXIDEIND 27-Dec-2018 -1.45
JPASSOCIAT 27-Dec-2018 -1.40
Symbol Expire Date Volume
YESBANK 27-Dec-2018 44304750.00
SBIN 27-Dec-2018 30840000.00
ICICIBANK 27-Dec-2018 24403500.00
RCOM 27-Dec-2018 21672000.00
RECLTD 27-Dec-2018 18300000.00
Symbol Expire Date Value
NIFTY 27-Dec-2018 4413.75
BANKNIFTY 27-Dec-2018 4040.44
IBULHSGFIN 27-Dec-2018 974.83
SBIN 27-Dec-2018 901.27
ICICIBANK 27-Dec-2018 859.88
Symbol LTP(RS.) Chg %
CANFINHOME 27-Dec-2018 493.33
UJJIVAN 27-Dec-2018 491.67
HAVELLS 27-Dec-2018 471.43
UJJIVAN 27-Dec-2018 462.50
KTKBANK 27-Dec-2018 425.00
Symbol LTP(RS.) Chg %
TATAPOWER 27-Dec-2018 -98.33
PTC 27-Dec-2018 -98.21
TV18BRDCST 27-Dec-2018 -98.21
TV18BRDCST 27-Dec-2018 -98.21
IDBI 27-Dec-2018 -98.11
Symbol Vol('000s) Chg %
SBIN 27-Dec-2018 10653000.00
YESBANK 27-Dec-2018 7971250.00
ICICIBANK 27-Dec-2018 7708250.00
NIFTY 27-Dec-2018 6649575.00
SBIN 27-Dec-2018 6261000.00
Symbol Val(lacs) Chg %
NIFTY 27-Dec-2018 7347.52
NIFTY 27-Dec-2018 5584.18
NIFTY 27-Dec-2018 5467.59
NIFTY 27-Dec-2018 5145.29
NIFTY 27-Dec-2018 4832.24

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested