Market

Indices Value Chg Chg %
Bovespa 97526.00 -489.00 -0.50
CAC 40 5153.19 90.67 1.79
DAX 11299.80 210.01 1.89
Dow Jones 25883.25 443.86 1.74
FTSE 100 7236.70 39.70 0.55
Hang Seng 27900.84 -531.21 -1.87
IPC 42988.72 263.50 0.62
Indices Value Chg Chg %
TELCOM 972.49 8.49 0.88
REALTY 1750.95 10.73 0.62
SHA50 1212.83 0.00 0.00
CPSE 1256.19 -3.06 -0.24
OILGAS 13036.21 -37.13 -0.28
BHRT22 3212.58 -14.07 -0.44
BANKEX 29817.05 -154.97 -0.52

Equity

Symbol LTP(RS.) Chg %
BPCL 327.50 0.11
HEIDELBERG 147.15 0.07
CENTURYTEX 713.10 0.05
GRUH 239.40 0.04
ASAHIINDIA 253.85 0.02
Symbol LTP(RS.) Chg %
HSCL 94.70 -8.46
FINPIPE 455.50 -7.75
IRB 111.85 -7.49
REPCOHOME 313.70 -7.46
KPIT 101.35 -7.36
Symbol Vol('000s) Chg %
GILLETTE 0.10 -0.80
ATUL 0.10 -0.72
SHOPERSTOP 0.08 0.58
SHRIRAMCIT 0.01 -1.88
ICRA 0.01 -1.63
Symbol Val(lacs) Chg %
TIFIN 1.12 -2.71
IL&FSTRANS 0.45 4.97
SHOPERSTOP 0.39 0.58
ICRA 0.32 -1.63
SHRIRAMCIT 0.14 -1.88
Symbol LTP(RS.) Chg %
DALMIASUG 97.10 0.05
VOLTAS 522.20 0.04
IMPAL 860.45 0.04
CHENNPETRO 204.70 0.02
SHAKTIPUMP 350.35 0.01
Symbol LTP(RS.) Chg %
ATNINTER 0.05 -50.00
VISESHINFO 0.05 -50.00
KSERASERA 0.10 -33.33
NUTEK 0.25 -16.67
TEJASNET 117.40 -14.37
Symbol Vol('000s) Chg %
SCHAEFFLER 1.73 -0.03
SUNCLAYLTD 1.72 -3.64
LAXMIMACH 1.59 -1.24
WABCOINDIA 1.15 -1.34
ICRA 0.47 -0.95
Symbol Val(lacs) Chg %
INOXWIND 16.03 -1.88
KIRLOSENG 13.80 -1.08
ICRA 13.66 -0.95
ORIENTCEM 8.39 -1.04
IL&FSTRANS 4.25 4.62

Derivatives

Symbol Expire Date Chg %
RPOWER 28-Feb-2019 11.27
RCOM 28-Feb-2019 10.81
RELINFRA 28-Feb-2019 6.63
SREINFRA 28-Feb-2019 5.99
DISHTV 28-Feb-2019 5.14
Symbol Expire Date Chg %
IDBI 28-Feb-2019 -7.66
REPCOHOME 28-Feb-2019 -7.27
KPIT 28-Feb-2019 -6.81
IRB 28-Feb-2019 -6.34
INFIBEAM 28-Feb-2019 -5.38
Symbol Expire Date Volume
GMRINFRA 28-Feb-2019 113760000.00
YESBANK 28-Feb-2019 86047500.00
RCOM 28-Feb-2019 47294000.00
DISHTV 28-Feb-2019 42096000.00
SAIL 28-Feb-2019 42084000.00
Symbol Expire Date Value
NIFTY 28-Feb-2019 8926.93
BANKNIFTY 28-Feb-2019 4183.71
RELIANCE 28-Feb-2019 1831.27
YESBANK 28-Feb-2019 1828.77
ITC 28-Feb-2019 1127.21
Symbol LTP(RS.) Chg %
AMBUJACEM 28-Feb-2019 400.00
KPIT 28-Feb-2019 361.29
IRB 28-Feb-2019 340.00
INDUSINDBK 28-Feb-2019 340.00
NBCC 28-Feb-2019 337.50
Symbol LTP(RS.) Chg %
INDUSINDBK 28-Feb-2019 -99.36
CEATLTD 28-Feb-2019 -98.48
BAJAJFINSV 28-Feb-2019 -98.33
INDIGO 28-Feb-2019 -98.02
NBCC 28-Feb-2019 -97.92
Symbol Vol('000s) Chg %
YESBANK 28-Feb-2019 16005500.00
RCOM 28-Feb-2019 15572000.00
YESBANK 28-Feb-2019 13998250.00
PNB 28-Feb-2019 11347000.00
YESBANK 28-Feb-2019 10353000.00
Symbol Val(lacs) Chg %
NIFTY 28-Feb-2019 8626.42
NIFTY 28-Feb-2019 8487.08
NIFTY 28-Feb-2019 8385.64
NIFTY 28-Feb-2019 6976.30
NIFTY 28-Feb-2019 6739.48

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested